(ONEQ)
NASDAQ: ONEQ
· Real-Time Price · USD
76.81
-0.66 (-0.85%)
At close: Jun 17, 2025, 3:59 PM
77.71
1.17%
After-hours: Jun 17, 2025, 05:58 PM EDT
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 77.04 | 77.70 | 77.03 | 77.47 | 77.47 | n/a | 195,318 |
| Jun 13, 2025 | 76.50 | 77.22 | 76.25 | 76.49 | 76.49 | -1.27% | 267,000 |
| Jun 12, 2025 | 77.04 | 77.59 | 77.04 | 77.41 | 77.41 | 1.20% | 138,502 |
| Jun 11, 2025 | 77.88 | 77.99 | 77.05 | 77.27 | 77.27 | -0.18% | 237,900 |
| Jun 10, 2025 | 77.25 | 77.74 | 76.96 | 77.67 | 77.67 | 0.52% | 208,236 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.