(ONEV)
AMEX: ONEV
· Real-Time Price · USD
127.67
0.68 (0.53%)
At close: Jun 18, 2025, 12:27 PM
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 17, 2025 | 127.28 | 127.64 | 126.86 | 126.99 | 126.99 | n/a | 6,366 |
| Jun 16, 2025 | 128.27 | 128.27 | 127.70 | 127.90 | 127.90 | 0.72% | 6,600 |
| Jun 13, 2025 | 127.76 | 128.42 | 127.11 | 127.11 | 127.11 | -0.62% | 4,100 |
| Jun 12, 2025 | 127.74 | 128.61 | 127.68 | 128.61 | 128.61 | 1.18% | 4,800 |
| Jun 11, 2025 | 128.98 | 128.98 | 127.64 | 127.86 | 127.86 | -0.58% | 4,943 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.