OneWater Marine Inc. (ONEW)
NASDAQ: ONEW
· Real-Time Price · USD
13.84
-1.17 (-7.79%)
At close: May 01, 2025, 3:59 PM
13.78
-0.43%
After-hours: May 01, 2025, 04:32 PM EDT
OneWater Marine Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 30, 2025 | 14.50 | n/a | 15.02 | n/a | 14.27 | n/a | 15.01 | n/a | n/a | 459,952 |
| Apr 29, 2025 | 14.73 | 14.75 | 14.81 | 14.83 | 14.45 | 14.46 | 14.75 | 14.77 | -1.73% | 33,700 |
| Apr 28, 2025 | 14.91 | 14.91 | 15.16 | 15.16 | 14.44 | 14.44 | 14.65 | 14.65 | -0.68% | 78,625 |
| Apr 25, 2025 | 13.93 | 13.93 | 14.96 | 14.96 | 13.93 | 13.93 | 14.93 | 14.93 | 1.91% | 75,305 |
| Apr 24, 2025 | 13.89 | 13.89 | 14.42 | 14.42 | 13.56 | 13.56 | 14.40 | 14.40 | -3.55% | 108,900 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.