OneWater Marine Inc. (ONEW)
NASDAQ: ONEW
· Real-Time Price · USD
13.97
-0.15 (-1.06%)
At close: Jun 17, 2025, 10:46 AM
OneWater Marine Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 14.09 | 14.63 | 13.94 | 14.12 | 14.12 | n/a | 64,032 |
| Jun 13, 2025 | 14.93 | 14.93 | 13.22 | 13.81 | 13.81 | -2.20% | 243,632 |
| Jun 12, 2025 | 15.05 | 15.36 | 14.55 | 15.32 | 15.32 | 10.93% | 164,100 |
| Jun 11, 2025 | 15.65 | 16.14 | 14.55 | 15.28 | 15.28 | -0.26% | 328,619 |
| Jun 10, 2025 | 15.66 | 16.25 | 15.23 | 15.48 | 15.48 | 1.31% | 158,227 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.