Onex Corporation (ONEXF)
PNK: ONEXF
· Real-Time Price · USD
70.56
0.99 (1.42%)
At close: May 01, 2025, 10:40 AM
Onex Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| May 1, 2025 | 70.56 | n/a | 70.56 | n/a | 70.56 | n/a | 70.56 | n/a | n/a | 2,501 |
| Apr 30, 2025 | 69.57 | n/a | 69.57 | n/a | 69.57 | n/a | 69.57 | n/a | -1.40% | 31,700 |
| Apr 29, 2025 | 71.00 | 71.00 | 71.00 | 71.00 | 71.00 | 71.00 | 71.00 | 71.00 | 2.06% | 9,900 |
| Apr 28, 2025 | 68.79 | 68.79 | 68.79 | 68.79 | 68.79 | 68.79 | 68.79 | 68.79 | -3.11% | 0 |
| Apr 25, 2025 | 69.38 | 69.38 | 69.38 | 69.38 | 68.79 | 68.79 | 68.79 | 68.79 | 0.00% | 11,707 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.