(ONEY)
AMEX: ONEY
· Real-Time Price · USD
114.60
-0.30 (-0.26%)
At close: Aug 26, 2025, 3:59 PM
ONEY Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 25, 2025 | 115.03 | 115.05 | 114.72 | 114.90 | n/a | -0.46% | 9,630 |
| Aug 22, 2025 | 113.60 | 115.70 | 113.60 | 115.43 | 115.43 | 2.47% | 12,200 |
| Aug 21, 2025 | 112.38 | 112.84 | 112.33 | 112.65 | 112.65 | -0.11% | 15,014 |
| Aug 20, 2025 | 112.96 | 113.27 | 112.61 | 112.77 | 112.77 | -0.19% | 12,933 |
| Aug 19, 2025 | 112.25 | 113.63 | 112.25 | 112.99 | 112.99 | 0.69% | 15,734 |
| Aug 18, 2025 | 112.39 | 112.65 | 112.10 | 112.22 | 112.22 | -0.21% | 10,300 |
| Aug 15, 2025 | 113.11 | 113.20 | 112.46 | 112.46 | 112.46 | -0.43% | 7,600 |
| Aug 14, 2025 | 112.70 | 112.97 | 112.28 | 112.94 | 112.94 | -0.64% | 8,300 |
| Aug 13, 2025 | 111.90 | 113.67 | 111.90 | 113.67 | 113.67 | 1.80% | 11,800 |
| Aug 12, 2025 | 110.42 | 111.68 | 110.42 | 111.66 | 111.66 | 1.49% | 16,800 |
| Aug 11, 2025 | 110.92 | 111.17 | 109.80 | 110.02 | 110.02 | -0.47% | 13,930 |
| Aug 8, 2025 | 110.87 | 110.89 | 110.43 | 110.54 | 110.54 | 0.22% | 9,600 |
| Aug 7, 2025 | 111.03 | 111.03 | 109.77 | 110.30 | 110.30 | -0.03% | 116,300 |
| Aug 6, 2025 | 110.61 | 110.92 | 110.31 | 110.33 | 110.33 | -0.21% | 8,700 |
| Aug 5, 2025 | 110.20 | 110.64 | 109.84 | 110.56 | 110.56 | 0.58% | 7,300 |
| Aug 4, 2025 | 109.32 | 109.97 | 109.21 | 109.92 | 109.92 | 1.06% | 11,636 |
| Aug 1, 2025 | 108.32 | 108.83 | 108.15 | 108.77 | 108.77 | -1.07% | 7,300 |
| Jul 31, 2025 | 110.20 | 110.96 | 109.72 | 109.95 | 109.95 | -0.61% | 13,328 |
| Jul 30, 2025 | 111.93 | 111.93 | 110.19 | 110.63 | 110.63 | -1.10% | 9,200 |
| Jul 29, 2025 | 112.19 | 112.19 | 111.57 | 111.86 | 111.86 | -0.33% | 51,322 |