Onfolio Inc. (ONFO)
NASDAQ: ONFO
· Real-Time Price · USD
0.99
0.01 (0.99%)
At close: Jun 16, 2025, 3:49 PM
1.02
3.03%
After-hours: Jun 16, 2025, 06:19 PM EDT
Onfolio Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 0.98 | 1.06 | 0.98 | 0.99 | 0.99 | n/a | 12,068 |
| Jun 13, 2025 | 1.00 | 1.00 | 0.92 | 0.98 | 0.98 | -1.01% | 3,400 |
| Jun 12, 2025 | 1.00 | 1.00 | 0.97 | 0.97 | 0.97 | -1.02% | 3,727 |
| Jun 11, 2025 | 1.08 | 1.09 | 0.99 | 1.01 | 1.01 | 4.12% | 18,100 |
| Jun 10, 2025 | 0.95 | 1.14 | 0.92 | 1.03 | 1.03 | 1.98% | 65,035 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.