Onity Group Inc. (ONIT)
NYSE: ONIT
· Real-Time Price · USD
36.99
-0.63 (-1.67%)
At close: Jun 16, 2025, 3:59 PM
36.87
-0.32%
After-hours: Jun 16, 2025, 04:04 PM EDT
Onity Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 37.94 | 38.50 | 36.62 | 36.87 | 36.87 | n/a | 41,340 |
| Jun 13, 2025 | 38.22 | 38.22 | 37.11 | 37.62 | 37.62 | 2.03% | 30,943 |
| Jun 12, 2025 | 38.71 | 38.97 | 37.31 | 38.80 | 38.80 | 3.14% | 21,803 |
| Jun 11, 2025 | 37.89 | 39.89 | 37.89 | 38.97 | 38.97 | 0.44% | 41,900 |
| Jun 10, 2025 | 37.30 | 38.01 | 37.04 | 38.01 | 38.01 | -2.46% | 48,117 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.