Onity Group Inc. (ONIT)
NYSE: ONIT
· Real-Time Price · USD
37.15
-0.36 (-0.96%)
At close: May 01, 2025, 3:59 PM
37.12
-0.07%
After-hours: May 01, 2025, 05:46 PM EDT
Onity Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 30, 2025 | 37.00 | n/a | 39.44 | n/a | 35.45 | n/a | 37.51 | n/a | n/a | 90,080 |
| Apr 29, 2025 | 33.78 | 33.78 | 35.53 | 35.53 | 33.58 | 33.58 | 35.53 | 35.53 | -5.28% | 35,820 |
| Apr 28, 2025 | 32.94 | 32.94 | 34.56 | 34.56 | 32.91 | 32.91 | 34.34 | 34.34 | -3.35% | 49,100 |
| Apr 25, 2025 | 32.76 | 32.76 | 33.31 | 33.31 | 32.20 | 32.20 | 33.06 | 33.06 | -3.73% | 21,701 |
| Apr 24, 2025 | 31.44 | 31.44 | 33.30 | 33.30 | 31.07 | 31.07 | 33.00 | 33.00 | -0.18% | 33,000 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.