(ONLN)
AMEX: ONLN
· Real-Time Price · USD
49.66
0.27 (0.55%)
At close: Jun 18, 2025, 3:59 PM
49.39
-0.53%
After-hours: Jun 18, 2025, 04:05 PM EDT
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 18, 2025 | 49.64 | 49.65 | 49.39 | 49.39 | 49.66 | n/a | 4,108 |
| Jun 17, 2025 | 49.46 | 49.90 | 49.39 | 49.39 | 49.39 | 0.00% | 3,600 |
| Jun 16, 2025 | 49.31 | 49.83 | 49.31 | 49.71 | 49.71 | 0.65% | 7,300 |
| Jun 13, 2025 | 49.11 | 49.58 | 48.75 | 48.87 | 48.87 | -1.69% | 9,925 |
| Jun 12, 2025 | 49.90 | 50.04 | 49.79 | 49.91 | 49.91 | 2.13% | 7,641 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.