ON24 Inc. (ONTF)
NYSE: ONTF
· Real-Time Price · USD
4.74
0.09 (1.94%)
At close: May 02, 2025, 12:45 PM
ON24 Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| May 1, 2025 | 4.72 | n/a | 4.72 | n/a | 4.64 | n/a | 4.65 | n/a | n/a | 51,790 |
| Apr 30, 2025 | 4.67 | n/a | 4.72 | n/a | 4.61 | n/a | 4.68 | n/a | 0.65% | 68,400 |
| Apr 29, 2025 | 4.66 | 4.66 | 4.78 | 4.78 | 4.66 | 4.66 | 4.73 | 4.73 | 1.07% | 71,745 |
| Apr 28, 2025 | 4.69 | 4.69 | 4.73 | 4.73 | 4.61 | 4.61 | 4.68 | 4.68 | -1.06% | 49,400 |
| Apr 25, 2025 | 4.62 | 4.62 | 4.72 | 4.72 | 4.60 | 4.60 | 4.69 | 4.69 | 0.21% | 53,900 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.