Onto Innovation Inc. (ONTO)
NYSE: ONTO
· Real-Time Price · USD
99.12
0.25 (0.25%)
At close: Jun 17, 2025, 10:43 AM
Onto Innovation Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 96.72 | 99.31 | 95.76 | 98.87 | 98.87 | n/a | 1,531,435 |
| Jun 13, 2025 | 96.30 | 97.80 | 94.22 | 94.70 | 94.70 | -4.22% | 1,371,692 |
| Jun 12, 2025 | 98.00 | 100.32 | 98.00 | 100.00 | 100.00 | 5.60% | 1,003,948 |
| Jun 11, 2025 | 102.72 | 102.72 | 98.64 | 99.94 | 99.94 | -0.06% | 1,001,177 |
| Jun 10, 2025 | 100.79 | 101.60 | 98.85 | 101.34 | 101.34 | 1.40% | 1,091,323 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.