Price Alert

Onconova Therapeutics Inc... (ONTX)

NASDAQ: ONTX · Real-Time Price · USD

1.00

0.00 (0.00%)

At close: Apr 02, 2024, 10:00 PM

ONTX Stock Price History

1M 3M YTD 1Y 3Y 5Y Max

Date	Open	High	Low	Close	Adj Close	% Change	Volume
Apr 30, 2024	0.64	0.67	0.62	0.66	0.66	3.13%	17,481
Apr 29, 2024	0.61	0.66	0.61	0.64	0.64	3.23%	24,839
Apr 26, 2024	0.66	0.69	0.60	0.62	0.62	-1.59%	45,200
Apr 25, 2024	0.63	0.65	0.63	0.63	0.63	-1.56%	30,679
Apr 24, 2024	0.67	0.67	0.63	0.64	0.64	-4.48%	41,358
Apr 23, 2024	0.68	0.70	0.66	0.67	0.67	0.00%	55,839
Apr 22, 2024	0.69	0.70	0.67	0.67	0.67	0.00%	44,722
Apr 19, 2024	0.65	0.72	0.65	0.67	0.67	-4.29%	30,690
Apr 18, 2024	0.71	0.72	0.68	0.70	0.70	2.94%	34,280
Apr 17, 2024	0.70	0.71	0.65	0.68	0.68	-2.86%	102,226
Apr 16, 2024	0.70	0.72	0.69	0.70	0.70	-2.78%	23,577
Apr 15, 2024	0.73	0.73	0.70	0.72	0.72	1.41%	55,050
Apr 12, 2024	0.78	0.80	0.70	0.71	0.71	-10.13%	117,943
Apr 11, 2024	0.83	0.83	0.76	0.79	0.79	-1.25%	201,777
Apr 10, 2024	0.76	0.84	0.76	0.80	0.80	3.90%	79,960
Apr 9, 2024	0.77	0.85	0.77	0.77	0.77	-1.28%	120,170
Apr 8, 2024	0.78	0.80	0.75	0.78	0.78	-3.70%	88,199
Apr 5, 2024	0.84	0.85	0.79	0.81	0.81	-3.57%	177,465
Apr 4, 2024	0.88	0.88	0.82	0.84	0.84	-2.33%	183,632
Apr 3, 2024	0.99	0.99	0.71	0.86	0.86	-14.00%	1,391,602