OceanPal Inc. (OP)
NASDAQ: OP
· Real-Time Price · USD
2.38
0.77 (47.83%)
At close: Jun 16, 2025, 3:59 PM
2.24
-5.70%
Pre-market: Jun 17, 2025, 05:34 AM EDT
OceanPal Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 2.77 | 3.17 | 1.92 | 2.32 | 2.32 | n/a | 59,284,204 |
| Jun 13, 2025 | 0.75 | 1.94 | 0.68 | 1.61 | 1.61 | -30.60% | 80,277,705 |
| Jun 12, 2025 | 0.72 | 0.72 | 0.72 | 0.72 | 0.72 | -55.28% | 3,031 |
| Jun 11, 2025 | 0.73 | 0.73 | 0.70 | 0.72 | 0.71 | 0.00% | 3,033 |
| Jun 10, 2025 | 0.70 | 0.73 | 0.70 | 0.73 | 0.73 | 1.39% | 6,839 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.