OPAL Fuels Inc. (OPAL)
NASDAQ: OPAL
· Real-Time Price · USD
3.27
0.06 (1.87%)
At close: Jun 17, 2025, 10:31 AM
OPAL Fuels Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 3.11 | 3.30 | 3.11 | 3.21 | 3.21 | n/a | 139,943 |
| Jun 13, 2025 | 3.13 | 3.25 | 3.10 | 3.10 | 3.10 | -3.43% | 133,922 |
| Jun 12, 2025 | 3.08 | 3.19 | 3.03 | 3.13 | 3.13 | 0.97% | 72,146 |
| Jun 11, 2025 | 3.20 | 3.20 | 3.00 | 3.09 | 3.09 | -1.28% | 124,541 |
| Jun 10, 2025 | 3.17 | 3.38 | 3.12 | 3.17 | 3.17 | 2.59% | 158,800 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.