Price Alert

OPAL Fuels Inc. (OPAL)

NASDAQ: OPAL · Real-Time Price · USD

2.24

-0.05 (-2.18%)

At close: Aug 19, 2025, 3:59 PM

2.40

7.14%

Pre-market: Aug 20, 2025, 06:48 AM EDT

OPAL Stock Price History

1M 3M YTD 1Y 3Y 5Y Max

Date	Open	High	Low	Close	Adj Close	% Change	Volume
Aug 19, 2025	2.30	2.34	2.23	2.25	2.25	-1.75%	109,028
Aug 18, 2025	2.35	2.35	2.28	2.29	2.29	-0.87%	139,900
Aug 15, 2025	2.34	2.39	2.26	2.31	2.31	-0.86%	149,300
Aug 14, 2025	2.36	2.40	2.31	2.33	2.33	-2.51%	98,724
Aug 13, 2025	2.35	2.41	2.32	2.39	2.39	0.00%	120,115
Aug 12, 2025	2.30	2.45	2.28	2.39	2.39	4.82%	185,501
Aug 11, 2025	2.20	2.33	2.17	2.28	2.28	3.17%	148,100
Aug 8, 2025	2.22	2.37	2.19	2.21	2.21	-2.21%	154,944
Aug 7, 2025	2.37	2.50	2.26	2.26	2.26	-4.24%	178,809
Aug 6, 2025	2.36	2.39	2.30	2.36	2.36	0.85%	80,000
Aug 5, 2025	2.23	2.38	2.23	2.34	2.34	3.54%	99,400
Aug 4, 2025	2.26	2.29	2.23	2.26	2.26	0.00%	74,847
Aug 1, 2025	2.34	2.38	2.23	2.26	2.26	-4.64%	176,434
Jul 31, 2025	2.34	2.47	2.34	2.37	2.37	0.42%	117,332
Jul 30, 2025	2.44	2.52	2.34	2.36	2.36	-3.67%	115,300
Jul 29, 2025	2.50	2.52	2.43	2.45	2.45	-2.00%	103,200
Jul 28, 2025	2.51	2.55	2.46	2.50	2.50	-0.40%	105,244
Jul 25, 2025	2.60	2.60	2.49	2.51	2.51	-2.33%	117,104
Jul 24, 2025	2.50	2.63	2.47	2.57	2.57	2.80%	268,000
Jul 23, 2025	2.50	2.61	2.48	2.50	2.50	-1.57%	227,200