OP Bancorp (OPBK)
NASDAQ: OPBK
· Real-Time Price · USD
13.11
0.32 (2.50%)
At close: May 02, 2025, 3:59 PM
13.16
0.38%
After-hours: May 02, 2025, 04:05 PM EDT
OP Bancorp Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| May 2, 2025 | 12.88 | n/a | 13.18 | n/a | 12.78 | n/a | 13.16 | n/a | n/a | 61,281 |
| May 1, 2025 | 12.70 | n/a | 13.00 | n/a | 12.59 | n/a | 12.79 | n/a | -2.81% | 56,200 |
| Apr 30, 2025 | 12.49 | n/a | 12.87 | n/a | 12.36 | n/a | 12.84 | n/a | 0.39% | 77,402 |
| Apr 29, 2025 | 12.76 | 12.76 | 12.79 | 12.79 | 12.38 | 12.38 | 12.64 | 12.64 | -1.56% | 63,800 |
| Apr 28, 2025 | 12.10 | 12.10 | 12.83 | 12.83 | 11.92 | 11.92 | 12.83 | 12.83 | 1.50% | 111,800 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.