OP Bancorp (OPBK)
NASDAQ: OPBK
· Real-Time Price · USD
13.79
0.23 (1.70%)
At close: Oct 03, 2025, 3:59 PM
13.79
0.00%
After-hours: Oct 03, 2025, 04:10 PM EDT
OPBK Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 3, 2025 | 13.83 | 13.86 | 13.74 | 13.79 | 13.79 | 1.70% | 13,609 |
| Oct 2, 2025 | 13.64 | 13.67 | 13.51 | 13.56 | 13.56 | -0.73% | 19,020 |
| Oct 1, 2025 | 13.85 | 14.14 | 13.66 | 13.66 | 13.66 | -1.87% | 31,524 |
| Sep 30, 2025 | 13.96 | 14.13 | 13.76 | 13.92 | 13.92 | -0.36% | 30,700 |
| Sep 29, 2025 | 14.23 | 14.23 | 13.91 | 13.97 | 13.97 | -1.90% | 26,900 |
| Sep 26, 2025 | 14.30 | 14.63 | 14.19 | 14.24 | 14.24 | 0.07% | 18,143 |
| Sep 25, 2025 | 14.31 | 14.31 | 13.96 | 14.23 | 14.23 | -0.84% | 21,844 |
| Sep 24, 2025 | 14.37 | 14.60 | 14.21 | 14.35 | 14.35 | 0.56% | 34,413 |
| Sep 23, 2025 | 14.49 | 14.67 | 14.25 | 14.27 | 14.27 | -0.90% | 27,800 |
| Sep 22, 2025 | 14.71 | 14.71 | 14.30 | 14.40 | 14.40 | -2.24% | 44,500 |
| Sep 19, 2025 | 14.56 | 14.74 | 14.24 | 14.73 | 14.73 | 1.31% | 167,118 |
| Sep 18, 2025 | 14.37 | 14.59 | 14.37 | 14.54 | 14.54 | 2.32% | 46,300 |
| Sep 17, 2025 | 14.24 | 14.58 | 14.21 | 14.21 | 14.21 | 0.00% | 72,800 |
| Sep 16, 2025 | 14.49 | 14.49 | 14.20 | 14.21 | 14.21 | -2.20% | 27,900 |
| Sep 15, 2025 | 14.47 | 14.61 | 14.45 | 14.53 | 14.53 | 0.48% | 26,621 |
| Sep 12, 2025 | 14.62 | 14.62 | 14.44 | 14.46 | 14.46 | -1.30% | 16,740 |
| Sep 11, 2025 | 14.68 | 14.68 | 14.58 | 14.65 | 14.65 | 0.27% | 27,621 |
| Sep 10, 2025 | 14.61 | 14.71 | 14.52 | 14.61 | 14.61 | 0.00% | 29,322 |
| Sep 9, 2025 | 14.73 | 14.73 | 14.52 | 14.61 | 14.61 | -0.27% | 28,500 |
| Sep 8, 2025 | 14.38 | 14.68 | 14.25 | 14.65 | 14.65 | 2.73% | 46,633 |
Page 1 of 136