Option Care Health Inc. (OPCH)
NASDAQ: OPCH
· Real-Time Price · USD
27.50
-0.34 (-1.22%)
At close: Oct 03, 2025, 3:59 PM
27.46
-0.15%
After-hours: Oct 03, 2025, 07:48 PM EDT
OPCH Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 3, 2025 | 27.74 | 27.86 | 27.32 | 27.50 | 27.50 | -1.22% | 1,905,178 |
| Oct 2, 2025 | 27.09 | 27.97 | 26.82 | 27.84 | 27.84 | 2.20% | 2,563,600 |
| Oct 1, 2025 | 27.75 | 28.50 | 27.10 | 27.24 | 27.24 | -1.87% | 2,108,587 |
| Sep 30, 2025 | 27.53 | 28.01 | 27.35 | 27.76 | 27.76 | 0.80% | 2,028,823 |
| Sep 29, 2025 | 27.33 | 27.58 | 27.22 | 27.54 | 27.54 | 0.88% | 1,877,300 |
| Sep 26, 2025 | 26.88 | 27.33 | 26.68 | 27.30 | 27.30 | 1.79% | 3,338,214 |
| Sep 25, 2025 | 27.57 | 27.57 | 26.69 | 26.82 | 26.82 | -2.47% | 2,271,648 |
| Sep 24, 2025 | 27.65 | 28.05 | 27.41 | 27.50 | 27.50 | -0.72% | 1,785,623 |
| Sep 23, 2025 | 28.74 | 28.91 | 27.61 | 27.70 | 27.70 | -3.38% | 3,319,355 |
| Sep 22, 2025 | 28.46 | 28.85 | 28.28 | 28.67 | 28.67 | 1.27% | 2,016,923 |
| Sep 19, 2025 | 28.25 | 28.44 | 28.02 | 28.31 | 28.31 | -0.35% | 3,367,425 |
| Sep 18, 2025 | 28.03 | 28.56 | 28.00 | 28.41 | 28.41 | 1.36% | 1,614,200 |
| Sep 17, 2025 | 28.00 | 28.55 | 27.65 | 28.03 | 28.03 | 1.71% | 2,377,800 |
| Sep 16, 2025 | 27.94 | 27.95 | 27.30 | 27.56 | 27.56 | -1.18% | 2,011,742 |
| Sep 15, 2025 | 28.48 | 28.58 | 27.83 | 27.89 | 27.89 | -2.07% | 1,351,300 |
| Sep 12, 2025 | 29.27 | 29.44 | 28.47 | 28.48 | 28.48 | -3.03% | 1,626,064 |
| Sep 11, 2025 | 29.05 | 29.60 | 28.94 | 29.37 | 29.37 | 2.33% | 1,756,600 |
| Sep 10, 2025 | 29.10 | 29.17 | 28.52 | 28.70 | 28.70 | -1.88% | 1,251,300 |
| Sep 9, 2025 | 29.54 | 29.87 | 29.00 | 29.25 | 29.25 | -1.15% | 1,196,400 |
| Sep 8, 2025 | 29.17 | 29.65 | 28.87 | 29.59 | 29.59 | 1.72% | 2,129,200 |
Page 1 of 136