OptimumBank Inc. (OPHC)
NASDAQ: OPHC
· Real-Time Price · USD
4.51
0.03 (0.67%)
At close: May 07, 2025, 3:59 PM
4.39
-2.66%
After-hours: May 07, 2025, 05:55 PM EDT
OptimumBank Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| May 6, 2025 | 4.40 | n/a | 4.48 | n/a | 4.39 | n/a | 4.48 | n/a | n/a | 17,203 |
| May 5, 2025 | 4.44 | n/a | 4.44 | n/a | 4.35 | n/a | 4.44 | n/a | -0.89% | 4,291 |
| May 2, 2025 | 4.48 | n/a | 4.51 | n/a | 4.20 | n/a | 4.40 | n/a | -0.90% | 131,000 |
| May 1, 2025 | 4.29 | n/a | 4.43 | n/a | 4.29 | n/a | 4.39 | n/a | -0.23% | 4,902 |
| Apr 30, 2025 | 4.28 | n/a | 4.42 | n/a | 4.28 | n/a | 4.33 | n/a | -1.37% | 5,340 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.