OptimumBank Inc. (OPHC)
NASDAQ: OPHC
· Real-Time Price · USD
4.36
-0.05 (-1.13%)
At close: Jun 23, 2025, 9:45 AM
OptimumBank Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 20, 2025 | 4.40 | 4.42 | 4.37 | 4.41 | 4.41 | n/a | 8,900 |
| Jun 18, 2025 | 4.42 | 4.42 | 4.39 | 4.40 | 4.40 | -0.23% | 3,500 |
| Jun 17, 2025 | 4.37 | 4.42 | 4.37 | 4.41 | 4.41 | 0.23% | 5,133 |
| Jun 16, 2025 | 4.41 | 4.45 | 4.36 | 4.36 | 4.36 | -1.13% | 20,937 |
| Jun 13, 2025 | 4.50 | 4.51 | 4.40 | 4.41 | 4.41 | 1.15% | 5,232 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.