Ono Pharmaceutical Co. Lt... (OPHLY)
PNK: OPHLY
· Real-Time Price · USD
3.74
-0.07 (-1.84%)
At close: May 01, 2025, 3:51 PM
Ono Pharmaceutical Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| May 1, 2025 | 3.76 | n/a | 3.89 | n/a | 3.72 | n/a | 3.73 | n/a | n/a | 421,460 |
| Apr 30, 2025 | 3.80 | n/a | 3.96 | n/a | 3.75 | n/a | 3.81 | n/a | 2.14% | 223,200 |
| Apr 29, 2025 | 3.80 | 3.85 | 3.87 | 3.88 | 3.80 | 3.85 | 3.86 | 3.86 | 1.31% | 90,749 |
| Apr 28, 2025 | 3.78 | 3.78 | 3.88 | 3.88 | 3.60 | 3.60 | 3.87 | 3.87 | 0.26% | 99,800 |
| Apr 25, 2025 | 3.77 | 3.77 | 3.77 | 3.77 | 3.66 | 3.66 | 3.72 | 3.72 | -3.88% | 46,421 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.