Office Properties Income ... (OPI)
NASDAQ: OPI
· Real-Time Price · USD
0.45
-0.12 (-20.61%)
At close: Sep 18, 2025, 3:59 PM
OPI Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 17, 2025 | 0.77 | 0.85 | 0.55 | 0.57 | 0.57 | -31.33% | 36,133,554 |
| Sep 16, 2025 | 1.06 | 1.13 | 0.75 | 0.83 | 0.83 | -5.68% | 74,585,505 |
| Sep 15, 2025 | 0.71 | 0.99 | 0.65 | 0.88 | 0.88 | 60.00% | 151,438,648 |
| Sep 12, 2025 | 0.42 | 0.78 | 0.36 | 0.55 | 0.55 | 77.42% | 329,776,544 |
| Sep 11, 2025 | 0.27 | 0.31 | 0.25 | 0.31 | 0.31 | 24.00% | 14,040,513 |
| Sep 10, 2025 | 0.23 | 0.25 | 0.22 | 0.25 | 0.25 | 8.70% | 1,164,740 |
| Sep 9, 2025 | 0.24 | 0.24 | 0.23 | 0.23 | 0.23 | -4.17% | 475,700 |
| Sep 8, 2025 | 0.23 | 0.24 | 0.23 | 0.24 | 0.23 | 4.35% | 815,603 |
| Sep 5, 2025 | 0.23 | 0.24 | 0.21 | 0.23 | 0.23 | 4.55% | 912,323 |
| Sep 4, 2025 | 0.21 | 0.22 | 0.20 | 0.22 | 0.22 | 15.79% | 883,000 |
| Sep 3, 2025 | 0.22 | 0.22 | 0.19 | 0.19 | 0.19 | -9.52% | 811,200 |
| Sep 2, 2025 | 0.22 | 0.22 | 0.20 | 0.21 | 0.21 | 0.00% | 401,525 |
| Aug 29, 2025 | 0.23 | 0.23 | 0.21 | 0.21 | 0.21 | -4.55% | 527,100 |
| Aug 28, 2025 | 0.22 | 0.22 | 0.21 | 0.22 | 0.22 | 0.00% | 697,124 |
| Aug 27, 2025 | 0.21 | 0.22 | 0.21 | 0.22 | 0.22 | 4.76% | 667,700 |
| Aug 26, 2025 | 0.23 | 0.23 | 0.21 | 0.21 | 0.21 | -4.55% | 1,470,900 |
| Aug 25, 2025 | 0.23 | 0.24 | 0.21 | 0.22 | 0.22 | 0.00% | 1,069,536 |
| Aug 22, 2025 | 0.22 | 0.24 | 0.22 | 0.22 | 0.22 | 0.00% | 1,108,713 |
| Aug 21, 2025 | 0.23 | 0.23 | 0.22 | 0.22 | 0.22 | 0.00% | 237,119 |
| Aug 20, 2025 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 0.00% | 392,400 |
Page 1 of 135