OPKO Health Inc. (OPK)
NASDAQ: OPK
· Real-Time Price · USD
1.56
0.02 (1.30%)
At close: Oct 03, 2025, 3:59 PM
1.57
0.64%
Pre-market: Oct 06, 2025, 08:12 AM EDT
OPK Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 3, 2025 | 1.54 | 1.59 | 1.54 | 1.56 | 1.56 | 1.30% | 1,717,355 |
| Oct 2, 2025 | 1.55 | 1.56 | 1.51 | 1.54 | 1.54 | -0.65% | 2,001,848 |
| Oct 1, 2025 | 1.52 | 1.57 | 1.52 | 1.55 | 1.55 | 0.00% | 2,238,010 |
| Sep 30, 2025 | 1.47 | 1.55 | 1.47 | 1.55 | 1.55 | 5.44% | 2,516,834 |
| Sep 29, 2025 | 1.46 | 1.50 | 1.44 | 1.47 | 1.47 | 1.38% | 2,643,192 |
| Sep 26, 2025 | 1.43 | 1.47 | 1.41 | 1.45 | 1.45 | 1.40% | 2,112,900 |
| Sep 25, 2025 | 1.47 | 1.48 | 1.43 | 1.43 | 1.43 | -3.38% | 1,936,240 |
| Sep 24, 2025 | 1.45 | 1.49 | 1.42 | 1.48 | 1.48 | 2.78% | 2,675,700 |
| Sep 23, 2025 | 1.44 | 1.48 | 1.41 | 1.44 | 1.44 | 0.00% | 2,327,989 |
| Sep 22, 2025 | 1.45 | 1.47 | 1.39 | 1.44 | 1.44 | -0.69% | 2,998,768 |
| Sep 19, 2025 | 1.51 | 1.53 | 1.45 | 1.45 | 1.45 | -3.97% | 10,173,800 |
| Sep 18, 2025 | 1.40 | 1.52 | 1.38 | 1.51 | 1.51 | 8.63% | 3,593,222 |
| Sep 17, 2025 | 1.38 | 1.43 | 1.37 | 1.39 | 1.39 | 0.00% | 2,324,040 |
| Sep 16, 2025 | 1.37 | 1.41 | 1.37 | 1.39 | 1.39 | 0.72% | 1,939,919 |
| Sep 15, 2025 | 1.38 | 1.40 | 1.37 | 1.38 | 1.38 | -1.43% | 1,983,016 |
| Sep 12, 2025 | 1.43 | 1.43 | 1.40 | 1.40 | 1.40 | -2.10% | 1,512,726 |
| Sep 11, 2025 | 1.41 | 1.44 | 1.40 | 1.43 | 1.43 | 1.42% | 2,092,000 |
| Sep 10, 2025 | 1.41 | 1.43 | 1.40 | 1.41 | 1.41 | 0.00% | 1,737,359 |
| Sep 9, 2025 | 1.40 | 1.42 | 1.39 | 1.41 | 1.41 | -0.70% | 2,676,017 |
| Sep 8, 2025 | 1.36 | 1.42 | 1.36 | 1.42 | 1.42 | 5.19% | 2,536,300 |
Page 1 of 136