Old Point Financial Corpo... (OPOF)
NASDAQ: OPOF
· Real-Time Price · USD
40.71
-0.96 (-2.30%)
At close: Aug 19, 2025, 11:36 AM
OPOF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 18, 2025 | 41.15 | 41.73 | 41.15 | 41.67 | 41.67 | 0.65% | 43,222 |
| Aug 15, 2025 | 42.07 | 42.13 | 41.35 | 41.40 | 41.40 | -1.17% | 28,332 |
| Aug 14, 2025 | 41.33 | 42.00 | 40.83 | 41.89 | 41.89 | 0.02% | 28,300 |
| Aug 13, 2025 | 41.28 | 41.98 | 41.28 | 41.88 | 41.88 | 0.96% | 28,609 |
| Aug 12, 2025 | 40.29 | 41.49 | 40.29 | 41.48 | 41.48 | 2.45% | 32,900 |
| Aug 11, 2025 | 40.49 | 40.50 | 40.17 | 40.49 | 40.49 | 0.60% | 6,532 |
| Aug 8, 2025 | 40.31 | 40.42 | 40.20 | 40.25 | 40.25 | 0.57% | 28,100 |
| Aug 7, 2025 | 40.55 | 40.55 | 40.00 | 40.02 | 40.02 | -0.74% | 48,900 |
| Aug 6, 2025 | 40.44 | 40.46 | 40.04 | 40.32 | 40.32 | 0.25% | 6,900 |
| Aug 5, 2025 | 40.27 | 40.27 | 39.79 | 40.22 | 40.22 | 0.17% | 19,327 |
| Aug 4, 2025 | 40.01 | 40.18 | 39.94 | 40.15 | 40.15 | 0.70% | 6,512 |
| Aug 1, 2025 | 39.88 | 39.96 | 39.61 | 39.87 | 39.87 | -0.70% | 13,044 |
| Jul 31, 2025 | 40.51 | 40.51 | 40.10 | 40.15 | 40.15 | -0.35% | 6,425 |
| Jul 30, 2025 | 40.60 | 40.62 | 40.12 | 40.29 | 40.29 | -0.17% | 12,804 |
| Jul 29, 2025 | 40.65 | 40.69 | 40.32 | 40.36 | 40.36 | -0.35% | 15,000 |
| Jul 28, 2025 | 40.75 | 40.80 | 40.40 | 40.50 | 40.50 | -0.20% | 7,022 |
| Jul 25, 2025 | 41.50 | 41.50 | 40.35 | 40.58 | 40.58 | -1.72% | 12,624 |
| Jul 24, 2025 | 41.41 | 41.61 | 41.15 | 41.29 | 41.29 | -0.17% | 13,129 |
| Jul 23, 2025 | 41.16 | 41.36 | 40.75 | 41.36 | 41.36 | 1.22% | 3,800 |
| Jul 22, 2025 | 41.20 | 41.56 | 40.56 | 40.86 | 40.86 | -1.16% | 20,800 |