RiverNorth/DoubleLine Str... (OPP)
NYSE: OPP
· Real-Time Price · USD
8.47
0.02 (0.24%)
At close: Jul 09, 2025, 3:59 PM
OPP Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 8, 2025 | 8.48 | 8.53 | 8.44 | 8.45 | 8.45 | -0.35% | 51,613 |
| Jul 7, 2025 | 8.57 | 8.57 | 8.48 | 8.48 | 8.48 | -1.17% | 109,700 |
| Jul 3, 2025 | 8.58 | 8.58 | 8.57 | 8.58 | 8.58 | 0.35% | 27,100 |
| Jul 2, 2025 | 8.57 | 8.59 | 8.55 | 8.55 | 8.55 | 0.00% | 65,900 |
| Jul 1, 2025 | 8.55 | 8.56 | 8.52 | 8.55 | 8.55 | 0.00% | 88,400 |
| Jun 30, 2025 | 8.46 | 8.55 | 8.45 | 8.55 | 8.55 | 0.94% | 95,828 |
| Jun 27, 2025 | 8.43 | 8.49 | 8.43 | 8.47 | 8.47 | 0.71% | 85,233 |
| Jun 26, 2025 | 8.40 | 8.44 | 8.40 | 8.41 | 8.41 | 0.24% | 101,700 |
| Jun 25, 2025 | 8.38 | 8.42 | 8.38 | 8.39 | 8.39 | 0.12% | 45,300 |
| Jun 24, 2025 | 8.36 | 8.42 | 8.34 | 8.38 | 8.38 | -0.12% | 41,943 |
| Jun 23, 2025 | 8.38 | 8.42 | 8.32 | 8.39 | 8.39 | 0.00% | 99,300 |
| Jun 20, 2025 | 8.39 | 8.42 | 8.34 | 8.39 | 8.39 | 0.24% | 36,411 |
| Jun 18, 2025 | 8.35 | 8.40 | 8.35 | 8.37 | 8.37 | 0.36% | 46,800 |
| Jun 17, 2025 | 8.37 | 8.40 | 8.32 | 8.34 | 8.34 | -0.12% | 57,241 |
| Jun 16, 2025 | 8.35 | 8.39 | 8.33 | 8.35 | 8.35 | 0.24% | 54,428 |
| Jun 13, 2025 | 8.32 | 8.36 | 8.32 | 8.33 | 8.33 | -1.42% | 70,800 |
| Jun 12, 2025 | 8.45 | 8.47 | 8.43 | 8.45 | 8.36 | 0.12% | 95,700 |
| Jun 11, 2025 | 8.46 | 8.47 | 8.43 | 8.44 | 8.35 | 0.12% | 51,628 |
| Jun 10, 2025 | 8.42 | 8.47 | 8.41 | 8.43 | 8.34 | 0.12% | 54,100 |
| Jun 9, 2025 | 8.41 | 8.45 | 8.40 | 8.42 | 8.33 | 0.12% | 65,022 |