RiverNorth/DoubleLine Str... (OPP)
NYSE: OPP
· Real-Time Price · USD
8.53
0.17 (2.03%)
At close: May 01, 2025, 3:59 PM
8.51
-0.23%
After-hours: May 01, 2025, 04:05 PM EDT
RiverNorth/DoubleLine Strategic Opportunity Fund Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| May 1, 2025 | 8.36 | n/a | 8.60 | n/a | 8.36 | n/a | 8.51 | n/a | n/a | 142,274 |
| Apr 30, 2025 | 8.27 | n/a | 8.40 | n/a | 8.24 | n/a | 8.36 | n/a | -1.76% | 117,901 |
| Apr 29, 2025 | 8.19 | 8.19 | 8.30 | 8.30 | 8.17 | 8.19 | 8.29 | 8.29 | -0.84% | 152,204 |
| Apr 28, 2025 | 8.20 | 8.20 | 8.31 | 8.31 | 8.19 | 8.19 | 8.23 | 8.23 | -0.72% | 57,905 |
| Apr 25, 2025 | 8.25 | 8.25 | 8.31 | 8.31 | 8.19 | 8.19 | 8.19 | 8.19 | -0.49% | 111,700 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.