Opera Limited (OPRA)
NASDAQ: OPRA
· Real-Time Price · USD
17.90
-0.40 (-2.19%)
At close: Oct 03, 2025, 3:59 PM
17.68
-1.23%
After-hours: Oct 03, 2025, 07:49 PM EDT
OPRA Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 3, 2025 | 18.52 | 18.60 | 17.70 | 17.90 | 17.90 | -2.19% | 978,449 |
| Oct 2, 2025 | 19.93 | 19.93 | 17.91 | 18.30 | 18.30 | -7.01% | 1,631,000 |
| Oct 1, 2025 | 20.62 | 20.77 | 19.52 | 19.68 | 19.68 | -4.65% | 840,600 |
| Sep 30, 2025 | 20.56 | 21.06 | 20.21 | 20.64 | 20.64 | 0.88% | 1,102,395 |
| Sep 29, 2025 | 19.00 | 20.82 | 18.99 | 20.46 | 20.46 | 8.71% | 1,313,511 |
| Sep 26, 2025 | 18.99 | 18.99 | 18.49 | 18.82 | 18.82 | 0.16% | 266,800 |
| Sep 25, 2025 | 18.86 | 18.98 | 18.39 | 18.79 | 18.79 | -2.03% | 516,720 |
| Sep 24, 2025 | 18.95 | 19.30 | 18.87 | 19.18 | 19.18 | 1.91% | 443,600 |
| Sep 23, 2025 | 19.29 | 19.36 | 18.72 | 18.82 | 18.82 | -1.57% | 287,371 |
| Sep 22, 2025 | 18.62 | 19.38 | 18.62 | 19.12 | 19.12 | 1.65% | 489,500 |
| Sep 19, 2025 | 19.57 | 19.67 | 18.76 | 18.81 | 18.81 | -4.13% | 639,833 |
| Sep 18, 2025 | 19.22 | 19.82 | 19.20 | 19.62 | 19.62 | 1.08% | 824,089 |
| Sep 17, 2025 | 19.68 | 19.74 | 19.15 | 19.41 | 19.41 | -2.46% | 485,956 |
| Sep 16, 2025 | 20.47 | 20.53 | 19.83 | 19.90 | 19.90 | -1.87% | 613,207 |
| Sep 15, 2025 | 19.67 | 20.61 | 19.65 | 20.28 | 20.28 | 3.10% | 865,390 |
| Sep 12, 2025 | 19.27 | 19.73 | 19.24 | 19.67 | 19.67 | 1.44% | 450,432 |
| Sep 11, 2025 | 19.60 | 19.61 | 19.05 | 19.39 | 19.39 | -1.47% | 708,500 |
| Sep 10, 2025 | 19.79 | 19.91 | 19.44 | 19.68 | 19.68 | 0.46% | 857,814 |
| Sep 9, 2025 | 19.37 | 19.68 | 19.10 | 19.59 | 19.59 | 1.50% | 1,118,825 |
| Sep 8, 2025 | 17.92 | 19.36 | 17.89 | 19.30 | 19.30 | 8.31% | 1,737,400 |
Page 1 of 91