Opera Limited (OPRA)
NASDAQ: OPRA
· Real-Time Price · USD
17.17
0.10 (0.59%)
At close: May 01, 2025, 3:59 PM
17.16
-0.06%
Pre-market: May 02, 2025, 04:01 AM EDT
Opera Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| May 1, 2025 | 17.15 | n/a | 17.57 | n/a | 16.66 | n/a | 17.18 | n/a | n/a | 848,357 |
| Apr 30, 2025 | 16.71 | n/a | 17.09 | n/a | 16.20 | n/a | 17.07 | n/a | -0.64% | 830,700 |
| Apr 29, 2025 | 16.87 | 16.87 | 16.91 | 16.91 | 16.12 | 16.12 | 16.89 | 16.89 | -1.05% | 868,709 |
| Apr 28, 2025 | 16.84 | 16.84 | 17.00 | 17.00 | 15.91 | 15.91 | 16.53 | 16.53 | -2.13% | 2,206,120 |
| Apr 25, 2025 | 15.23 | 15.23 | 15.60 | 15.60 | 15.01 | 15.01 | 15.53 | 15.53 | -6.05% | 458,143 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.