Oportun Financial Corpora... (OPRT)
NASDAQ: OPRT
· Real-Time Price · USD
7.31
0.50 (7.34%)
At close: Jun 16, 2025, 3:59 PM
7.32
0.14%
After-hours: Jun 16, 2025, 07:55 PM EDT
Oportun Financial Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 6.97 | 7.35 | 6.91 | 7.32 | 7.32 | n/a | 300,805 |
| Jun 13, 2025 | 6.79 | 7.00 | 6.73 | 6.81 | 6.81 | -6.97% | 281,133 |
| Jun 12, 2025 | 7.38 | 7.50 | 7.00 | 7.01 | 7.01 | 2.94% | 339,047 |
| Jun 11, 2025 | 6.94 | 7.44 | 6.66 | 7.40 | 7.40 | 5.56% | 467,800 |
| Jun 10, 2025 | 6.81 | 7.09 | 6.63 | 6.90 | 6.90 | -6.76% | 499,500 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.