OptimizeRx Corporation (OPRX)
NASDAQ: OPRX
· Real-Time Price · USD
13.71
-0.56 (-3.92%)
At close: Jun 16, 2025, 3:59 PM
13.96
1.82%
After-hours: Jun 16, 2025, 05:46 PM EDT
OptimizeRx Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 14.29 | 14.49 | 13.68 | 13.77 | 13.77 | n/a | 261,212 |
| Jun 13, 2025 | 14.75 | 15.01 | 14.23 | 14.27 | 14.27 | 3.63% | 204,236 |
| Jun 12, 2025 | 14.78 | 15.71 | 14.78 | 15.05 | 15.05 | 5.47% | 221,730 |
| Jun 11, 2025 | 15.50 | 15.63 | 15.08 | 15.20 | 15.20 | 1.00% | 276,226 |
| Jun 10, 2025 | 14.88 | 15.63 | 14.51 | 15.44 | 15.44 | 1.58% | 431,200 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.