OptimizeRx Corporation (OPRX)
NASDAQ: OPRX
· Real-Time Price · USD
9.66
0.54 (5.92%)
At close: May 01, 2025, 3:59 PM
9.64
-0.26%
After-hours: May 01, 2025, 04:20 PM EDT
OptimizeRx Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 30, 2025 | 8.97 | n/a | 9.32 | n/a | 8.65 | n/a | 9.12 | n/a | n/a | 146,005 |
| Apr 29, 2025 | 8.67 | 8.67 | 9.30 | 9.30 | 8.65 | 8.65 | 9.18 | 9.18 | 0.66% | 129,100 |
| Apr 28, 2025 | 8.65 | 8.65 | 8.97 | 8.97 | 8.59 | 8.59 | 8.74 | 8.74 | -4.79% | 136,124 |
| Apr 25, 2025 | 8.27 | 8.27 | 8.86 | 8.86 | 8.14 | 8.14 | 8.66 | 8.66 | -0.92% | 144,233 |
| Apr 24, 2025 | 8.46 | 8.46 | 8.60 | 8.60 | 8.37 | 8.37 | 8.38 | 8.38 | -3.23% | 100,008 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.