Ocean Power Technologies ... (OPTT)
AMEX: OPTT
· Real-Time Price · USD
0.56
0.04 (7.90%)
At close: Jun 16, 2025, 3:59 PM
0.55
-1.92%
Pre-market: Jun 17, 2025, 05:20 AM EDT
Ocean Power Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 0.53 | 0.58 | 0.51 | 0.56 | 0.56 | n/a | 4,835,750 |
| Jun 13, 2025 | 0.53 | 0.55 | 0.51 | 0.52 | 0.52 | -7.14% | 3,068,092 |
| Jun 12, 2025 | 0.54 | 0.56 | 0.54 | 0.54 | 0.54 | 3.85% | 2,059,205 |
| Jun 11, 2025 | 0.54 | 0.56 | 0.54 | 0.55 | 0.55 | 1.85% | 3,092,300 |
| Jun 10, 2025 | 0.58 | 0.58 | 0.52 | 0.54 | 0.54 | -1.82% | 4,883,648 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.