Optex Systems Inc (OPXS)
NASDAQ: OPXS
· Real-Time Price · USD
10.40
0.08 (0.78%)
At close: Aug 22, 2025, 3:59 PM
10.30
-0.96%
After-hours: Aug 22, 2025, 04:49 PM EDT
OPXS Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 22, 2025 | 10.33 | 10.96 | 10.10 | 10.40 | 10.40 | 0.78% | 40,037 |
| Aug 21, 2025 | 10.74 | 10.98 | 10.28 | 10.32 | 10.32 | -5.93% | 19,806 |
| Aug 20, 2025 | 10.35 | 11.07 | 10.31 | 10.97 | 10.97 | 5.38% | 19,634 |
| Aug 19, 2025 | 10.92 | 10.96 | 10.10 | 10.41 | 10.41 | -6.80% | 217,647 |
| Aug 18, 2025 | 11.80 | 11.80 | 11.04 | 11.17 | 11.17 | -4.94% | 67,839 |
| Aug 15, 2025 | 12.21 | 12.37 | 11.65 | 11.75 | 11.75 | 0.26% | 26,309 |
| Aug 14, 2025 | 12.01 | 12.38 | 11.55 | 11.72 | 11.72 | -3.54% | 34,138 |
| Aug 13, 2025 | 12.03 | 12.94 | 12.02 | 12.15 | 12.15 | 1.25% | 58,265 |
| Aug 12, 2025 | 12.94 | 12.94 | 11.47 | 12.00 | 12.00 | -6.54% | 91,516 |
| Aug 11, 2025 | 13.99 | 14.00 | 12.45 | 12.84 | 12.84 | -6.14% | 91,143 |
| Aug 8, 2025 | 12.51 | 13.80 | 12.15 | 13.68 | 13.68 | 9.70% | 42,652 |
| Aug 7, 2025 | 13.47 | 13.47 | 12.40 | 12.47 | 12.47 | -7.29% | 48,411 |
| Aug 6, 2025 | 13.44 | 13.80 | 12.80 | 13.45 | 13.45 | 3.46% | 96,308 |
| Aug 5, 2025 | 12.06 | 13.07 | 11.96 | 13.00 | 13.00 | 8.79% | 101,017 |
| Aug 4, 2025 | 11.51 | 12.19 | 10.97 | 11.95 | 11.95 | 3.46% | 52,916 |
| Aug 1, 2025 | 11.60 | 12.20 | 10.95 | 11.55 | 11.55 | -2.28% | 52,600 |
| Jul 31, 2025 | 11.77 | 12.17 | 11.74 | 11.82 | 11.82 | 0.08% | 24,800 |
| Jul 30, 2025 | 12.01 | 12.62 | 11.72 | 11.81 | 11.81 | -2.48% | 34,400 |
| Jul 29, 2025 | 12.47 | 12.50 | 11.96 | 12.11 | 12.11 | -2.81% | 31,137 |
| Jul 28, 2025 | 12.20 | 12.99 | 12.00 | 12.46 | 12.46 | 2.89% | 51,500 |