Optex Systems Inc (OPXS)
NASDAQ: OPXS
· Real-Time Price · USD
8.73
-0.28 (-3.11%)
At close: Jun 16, 2025, 3:59 PM
9.24
5.84%
Pre-market: Jun 17, 2025, 08:30 AM EDT
Optex Systems Inc Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 9.12 | 9.74 | 8.42 | 8.80 | 8.80 | n/a | 95,593 |
| Jun 13, 2025 | 9.69 | 9.97 | 8.79 | 9.01 | 9.01 | 2.39% | 84,570 |
| Jun 12, 2025 | 10.14 | 10.30 | 9.27 | 9.50 | 9.50 | 5.44% | 67,038 |
| Jun 11, 2025 | 10.33 | 10.77 | 9.75 | 10.01 | 10.01 | 5.37% | 109,800 |
| Jun 10, 2025 | 9.29 | 11.20 | 9.29 | 10.31 | 10.31 | 3.00% | 209,172 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.