Oppenheimer Inc. (OPY)
NYSE: OPY
· Real-Time Price · USD
71.76
0.96 (1.36%)
At close: Oct 03, 2025, 3:59 PM
71.69
-0.10%
After-hours: Oct 03, 2025, 05:29 PM EDT
OPY Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 3, 2025 | 70.79 | 71.74 | 69.90 | 71.69 | 71.69 | 1.26% | 51,897 |
| Oct 2, 2025 | 72.20 | 73.10 | 70.63 | 70.80 | 70.80 | -2.40% | 56,204 |
| Oct 1, 2025 | 73.09 | 74.06 | 72.52 | 72.54 | 72.54 | -1.85% | 41,500 |
| Sep 30, 2025 | 76.30 | 76.30 | 73.31 | 73.91 | 73.91 | -2.56% | 67,608 |
| Sep 29, 2025 | 76.41 | 77.04 | 75.08 | 75.85 | 75.85 | -0.95% | 33,628 |
| Sep 26, 2025 | 77.74 | 77.74 | 76.37 | 76.58 | 76.58 | 0.03% | 26,042 |
| Sep 25, 2025 | 76.30 | 77.15 | 75.75 | 76.56 | 76.56 | 0.18% | 41,002 |
| Sep 24, 2025 | 77.45 | 77.57 | 75.94 | 76.42 | 76.42 | -0.62% | 45,100 |
| Sep 23, 2025 | 78.16 | 79.77 | 76.90 | 76.90 | 76.90 | -1.30% | 40,400 |
| Sep 22, 2025 | 77.57 | 77.92 | 76.98 | 77.91 | 77.91 | -0.33% | 44,000 |
| Sep 19, 2025 | 79.85 | 79.85 | 78.17 | 78.17 | 78.17 | -2.10% | 111,800 |
| Sep 18, 2025 | 77.90 | 79.99 | 77.90 | 79.85 | 79.85 | 2.37% | 66,747 |
| Sep 17, 2025 | 77.47 | 79.03 | 76.91 | 78.00 | 78.00 | 0.83% | 56,241 |
| Sep 16, 2025 | 78.56 | 78.60 | 76.64 | 77.36 | 77.36 | -1.84% | 38,523 |
| Sep 15, 2025 | 76.87 | 79.32 | 76.87 | 78.81 | 78.81 | 2.82% | 63,619 |
| Sep 12, 2025 | 77.47 | 77.47 | 75.94 | 76.65 | 76.65 | -1.03% | 29,700 |
| Sep 11, 2025 | 72.68 | 77.50 | 72.68 | 77.45 | 77.45 | 6.72% | 77,800 |
| Sep 10, 2025 | 72.66 | 72.92 | 70.50 | 72.57 | 72.57 | -0.03% | 105,424 |
| Sep 9, 2025 | 73.25 | 73.47 | 71.33 | 72.59 | 72.59 | -0.44% | 149,900 |
| Sep 8, 2025 | 72.76 | 74.51 | 72.54 | 72.91 | 72.91 | 0.23% | 127,418 |
Page 1 of 136