Oppenheimer Inc. (OPY)
NYSE: OPY
· Real-Time Price · USD
62.33
-0.11 (-0.18%)
At close: Jun 16, 2025, 3:59 PM
62.29
-0.06%
After-hours: Jun 16, 2025, 04:04 PM EDT
Oppenheimer Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 62.38 | 63.60 | 62.03 | 62.29 | 62.29 | n/a | 34,818 |
| Jun 13, 2025 | 62.49 | 63.00 | 61.37 | 62.44 | 62.44 | 0.24% | 64,700 |
| Jun 12, 2025 | 63.42 | 63.60 | 62.37 | 63.49 | 63.49 | 1.68% | 31,807 |
| Jun 11, 2025 | 64.00 | 65.07 | 63.35 | 63.69 | 63.69 | 0.32% | 62,534 |
| Jun 10, 2025 | 62.85 | 63.99 | 62.73 | 63.83 | 63.83 | 0.22% | 85,000 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.