Osisko Gold Royalties Ltd (OR)
NYSE: OR
· Real-Time Price · USD
26.30
-0.50 (-1.87%)
At close: Jun 16, 2025, 3:59 PM
26.83
2.00%
Pre-market: Jun 17, 2025, 05:18 AM EDT
Osisko Gold Royalties Ltd Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 26.63 | 26.94 | 26.29 | 26.37 | 26.37 | n/a | 996,518 |
| Jun 13, 2025 | 26.58 | 26.94 | 26.43 | 26.80 | 26.80 | 1.63% | 969,400 |
| Jun 12, 2025 | 26.15 | 26.61 | 26.11 | 26.41 | 26.41 | -1.46% | 631,499 |
| Jun 11, 2025 | 25.72 | 25.93 | 25.63 | 25.87 | 25.87 | -2.04% | 809,015 |
| Jun 10, 2025 | 26.08 | 26.30 | 25.59 | 25.68 | 25.68 | -0.73% | 970,002 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.