Ormat Technologies Inc. (ORA)
NYSE: ORA
· Real-Time Price · USD
71.83
-0.77 (-1.06%)
At close: May 01, 2025, 3:59 PM
71.82
-0.01%
Pre-market: May 02, 2025, 05:05 AM EDT
Ormat Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| May 1, 2025 | 72.56 | n/a | 73.38 | n/a | 71.69 | n/a | 71.81 | n/a | n/a | 369,548 |
| Apr 30, 2025 | 73.28 | n/a | 73.29 | n/a | 71.85 | n/a | 72.60 | n/a | 1.10% | 935,800 |
| Apr 29, 2025 | 72.92 | 72.91 | 73.79 | 73.78 | 72.69 | 72.77 | 73.56 | 73.55 | 1.32% | 375,428 |
| Apr 28, 2025 | 73.01 | 73.01 | 73.38 | 73.38 | 72.60 | 72.60 | 73.22 | 73.22 | -0.46% | 238,521 |
| Apr 25, 2025 | 72.29 | 72.29 | 73.55 | 73.55 | 72.17 | 72.17 | 73.16 | 73.16 | -0.08% | 264,021 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.