Ormat Technologies Inc. (ORA)
NYSE: ORA
· Real-Time Price · USD
79.91
0.97 (1.23%)
At close: Jun 16, 2025, 3:59 PM
80.07
0.20%
Pre-market: Jun 17, 2025, 08:40 AM EDT
Ormat Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 80.08 | 80.84 | 79.69 | 80.04 | 80.04 | n/a | 364,490 |
| Jun 13, 2025 | 78.46 | 79.15 | 78.24 | 78.94 | 78.94 | -1.37% | 307,900 |
| Jun 12, 2025 | 78.48 | 79.67 | 78.28 | 79.15 | 79.15 | 0.27% | 321,727 |
| Jun 11, 2025 | 79.50 | 80.18 | 79.20 | 79.70 | 79.70 | 0.69% | 503,120 |
| Jun 10, 2025 | 77.88 | 79.40 | 77.88 | 79.00 | 79.00 | -0.88% | 493,100 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.