Orange S.A. (ORAN)
NYSE: ORAN
· Real-Time Price · USD
11.15
0.04 (0.36%)
At close: Oct 17, 2024, 8:00 PM
Orange S.A. Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Nov 12, 2024 | 10.39 | 10.39 | 10.39 | 10.39 | 10.25 | 10.25 | 10.29 | 10.29 | n/a | 426,050 |
| Nov 11, 2024 | 10.60 | 10.60 | 10.61 | 10.61 | 10.53 | 10.53 | 10.54 | 10.54 | 2.43% | 421,850 |
| Nov 8, 2024 | 10.58 | 10.58 | 10.64 | 10.64 | 10.55 | 10.55 | 10.63 | 10.63 | 0.85% | 318,999 |
| Nov 7, 2024 | 10.61 | 10.61 | 10.62 | 10.62 | 10.52 | 10.52 | 10.56 | 10.56 | -0.66% | 276,456 |
| Nov 6, 2024 | 10.54 | 10.54 | 10.69 | 10.69 | 10.51 | 10.51 | 10.66 | 10.66 | 0.95% | 167,046 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.