Orchid Island Capital Inc... (ORC)
NYSE: ORC
· Real-Time Price · USD
7.07
-0.08 (-1.12%)
At close: May 01, 2025, 3:59 PM
7.05
-0.21%
After-hours: May 01, 2025, 07:58 PM EDT
Orchid Island Capital Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 30, 2025 | 7.15 | n/a | 7.24 | n/a | 7.04 | n/a | 7.15 | n/a | n/a | 4,616,468 |
| Apr 29, 2025 | 7.40 | 7.40 | 7.42 | 7.42 | 7.31 | 7.31 | 7.33 | 7.33 | 2.52% | 5,413,605 |
| Apr 28, 2025 | 7.38 | 7.38 | 7.44 | 7.44 | 7.26 | 7.26 | 7.34 | 7.34 | 0.14% | 4,648,200 |
| Apr 25, 2025 | 7.08 | 7.08 | 7.35 | 7.35 | 7.03 | 7.03 | 7.28 | 7.28 | -0.82% | 5,984,800 |
| Apr 24, 2025 | 6.95 | 6.95 | 7.00 | 7.00 | 6.86 | 6.86 | 6.93 | 6.93 | -4.81% | 3,218,900 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.