Orchid Island Capital Inc... (ORC)
NYSE: ORC
· Real-Time Price · USD
7.03
-0.01 (-0.14%)
At close: Jun 16, 2025, 3:59 PM
7.04
0.21%
Pre-market: Jun 17, 2025, 05:04 AM EDT
Orchid Island Capital Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 7.10 | 7.13 | 7.02 | 7.04 | 7.04 | n/a | 3,054,857 |
| Jun 13, 2025 | 7.03 | 7.12 | 7.02 | 7.04 | 7.04 | 0.00% | 2,297,094 |
| Jun 12, 2025 | 7.01 | 7.13 | 6.99 | 7.10 | 7.10 | 0.85% | 3,387,045 |
| Jun 11, 2025 | 7.12 | 7.16 | 7.00 | 7.02 | 7.02 | -1.13% | 3,720,343 |
| Jun 10, 2025 | 7.04 | 7.09 | 7.01 | 7.08 | 7.08 | 0.85% | 2,312,825 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.