Origin Materials Inc. (ORGN)
NASDAQ: ORGN
· Real-Time Price · USD
0.57
0.04 (7.55%)
At close: Aug 21, 2025, 3:59 PM
0.55
-3.39%
After-hours: Aug 21, 2025, 06:34 PM EDT
ORGN Option Overview
Overview for all option chains of ORGN. As of August 22, 2025, ORGN options have an IV of 306.43% and an IV rank of 78.57%. The volume is 183 contracts, which is 21.84% of average daily volume of 838 contracts. The volume put-call ratio is 0.01, indicating a bullish sentiment in the market.
Implied Volatility
Implied Volatility (30d)
306.43%IV Rank
78.57%Historical Volatility
170.48%IV Low
94.09% on Feb 11, 2025IV High
364.34% on Apr 07, 2025Open Interest (OI)
Today's Open Interest
36,929Put-Call Ratio
0.12Put Open Interest
4,095Call Open Interest
32,834Open Interest Avg (30-day)
34,165Today vs Open Interest Avg (30-day)
108.09%Option Volume
Today's Volume
183Put-Call Ratio
0.01Put Volume
1Call Volume
182Volume Avg (30-day)
838Today vs Volume Avg (30-day)
21.84%Option Chain Statistics
This table provides a comprehensive overview of all ORGN options grouped by their expiration dates.
| Expiration | Call Vol | Put Vol | P/C Vol | Call OI | Put OI | P/C OI | Implied Volatility | Max Pain |
| Sep 19, 2025 | 15 | 1 | 0.07 | 2,363 | 219 | 0.09 | 306.43% | 0.5 |
| Oct 17, 2025 | 0 | 0 | 0 | 16 | 0 | 0 | 209.52% | 0.5 |
| Nov 21, 2025 | 17 | 0 | 0 | 3,655 | 11 | 0 | 189.18% | 0.5 |
| Jan 16, 2026 | 140 | 0 | 0 | 21,839 | 3,864 | 0.18 | 151.51% | 0.5 |
| Feb 20, 2026 | 10 | 0 | 0 | 4,961 | 1 | 0 | 177.21% | 0.5 |