Origin Materials Inc. (ORGN)
NASDAQ: ORGN
· Real-Time Price · USD
0.68
-0.03 (-3.76%)
At close: May 01, 2025, 3:59 PM
0.67
-0.80%
After-hours: May 01, 2025, 06:19 PM EDT
Historical ORGN Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 04/29/25 | -3.57% | 0 | 616 | 616 | 0 | 24.38K | -1,060 | -4.17% | 5.92K | 0 |
| 04/28/25 | -0.54% | 0 | 88 | 88 | 0 | 25.44K | +114 | +0.45% | 1.23K | 0 |
| 04/25/25 | -10.82% | 0 | 231 | 231 | 0 | 25.33K | +189 | +0.75% | 4.18K | 0 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.