Organogenesis Inc. (ORGO)
NASDAQ: ORGO
· Real-Time Price · USD
3.25
0.18 (5.86%)
At close: Jun 16, 2025, 3:59 PM
3.37
3.85%
After-hours: Jun 16, 2025, 07:59 PM EDT
Organogenesis Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 3.11 | 3.26 | 3.08 | 3.24 | 3.24 | n/a | 589,564 |
| Jun 13, 2025 | 3.11 | 3.19 | 3.07 | 3.07 | 3.07 | -5.25% | 494,814 |
| Jun 12, 2025 | 3.21 | 3.28 | 3.11 | 3.17 | 3.17 | 3.26% | 898,200 |
| Jun 11, 2025 | 3.53 | 3.56 | 3.23 | 3.25 | 3.25 | 2.52% | 906,300 |
| Jun 10, 2025 | 3.43 | 3.60 | 3.32 | 3.47 | 3.47 | 6.77% | 1,108,661 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.