Organogenesis Inc. (ORGO)
NASDAQ: ORGO
· Real-Time Price · USD
4.96
0.05 (1.02%)
At close: May 01, 2025, 3:59 PM
4.96
-0.10%
After-hours: May 01, 2025, 04:27 PM EDT
Organogenesis Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 30, 2025 | 4.89 | n/a | 4.93 | n/a | 4.66 | n/a | 4.91 | n/a | n/a | 1,664,422 |
| Apr 29, 2025 | 4.68 | 4.68 | 4.91 | 4.91 | 4.64 | 4.64 | 4.88 | 4.88 | -0.61% | 1,879,310 |
| Apr 28, 2025 | 4.55 | 4.55 | 4.73 | 4.73 | 4.55 | 4.55 | 4.67 | 4.67 | -4.30% | 954,021 |
| Apr 25, 2025 | 4.48 | 4.48 | 4.56 | 4.56 | 4.21 | 4.21 | 4.56 | 4.56 | -2.36% | 886,048 |
| Apr 24, 2025 | 4.46 | 4.46 | 4.61 | 4.61 | 4.41 | 4.41 | 4.53 | 4.53 | -0.66% | 3,874,018 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.