Oriental Rise Limited (ORIS)
NASDAQ: ORIS
· Real-Time Price · USD
0.89
-0.01 (-1.55%)
At close: May 01, 2025, 3:53 PM
0.90
0.97%
After-hours: May 01, 2025, 07:36 PM EDT
Oriental Rise Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 30, 2025 | 0.88 | n/a | 0.91 | n/a | 0.87 | n/a | 0.90 | n/a | n/a | 25,000 |
| Apr 29, 2025 | 0.90 | 0.90 | 0.91 | 0.91 | 0.88 | 0.88 | 0.89 | 0.89 | -1.11% | 31,600 |
| Apr 28, 2025 | 0.91 | 0.91 | 0.91 | 0.91 | 0.86 | 0.86 | 0.90 | 0.90 | 1.12% | 25,837 |
| Apr 25, 2025 | 0.90 | 0.90 | 0.94 | 0.94 | 0.89 | 0.89 | 0.89 | 0.89 | -1.11% | 63,904 |
| Apr 24, 2025 | 0.89 | 0.89 | 0.96 | 0.96 | 0.89 | 0.89 | 0.91 | 0.91 | 2.25% | 37,331 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.