Oruka Therapeutics Inc. (ORKA)
NASDAQ: ORKA
· Real-Time Price · USD
14.67
-0.58 (-3.80%)
At close: Aug 19, 2025, 12:25 PM
ORKA Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 18, 2025 | 15.60 | 15.76 | 15.10 | 15.25 | 15.25 | -0.78% | 112,961 |
| Aug 15, 2025 | 15.06 | 15.67 | 14.79 | 15.37 | 15.37 | 2.47% | 155,920 |
| Aug 14, 2025 | 15.03 | 15.41 | 14.85 | 15.00 | 15.00 | -2.15% | 123,704 |
| Aug 13, 2025 | 14.03 | 15.94 | 14.03 | 15.33 | 15.33 | 9.89% | 303,641 |
| Aug 12, 2025 | 13.22 | 14.21 | 13.06 | 13.95 | 13.95 | 6.90% | 210,123 |
| Aug 11, 2025 | 13.17 | 13.58 | 12.84 | 13.05 | 13.05 | -0.31% | 101,131 |
| Aug 8, 2025 | 13.80 | 13.90 | 12.89 | 13.09 | 13.09 | -4.24% | 71,540 |
| Aug 7, 2025 | 14.20 | 14.54 | 13.49 | 13.67 | 13.67 | -3.66% | 113,934 |
| Aug 6, 2025 | 15.51 | 15.68 | 13.86 | 14.19 | 14.19 | -8.45% | 171,220 |
| Aug 5, 2025 | 14.31 | 15.52 | 14.17 | 15.50 | 15.50 | 8.39% | 202,600 |
| Aug 4, 2025 | 13.75 | 14.45 | 13.52 | 14.30 | 14.30 | 5.15% | 93,305 |
| Aug 1, 2025 | 13.36 | 13.92 | 13.02 | 13.60 | 13.60 | 0.07% | 145,042 |
| Jul 31, 2025 | 13.78 | 14.07 | 13.42 | 13.59 | 13.59 | -1.45% | 113,211 |
| Jul 30, 2025 | 13.92 | 14.32 | 13.51 | 13.79 | 13.79 | 0.44% | 118,300 |
| Jul 29, 2025 | 14.16 | 14.37 | 13.58 | 13.73 | 13.73 | -2.00% | 100,700 |
| Jul 28, 2025 | 14.38 | 14.46 | 13.86 | 14.01 | 14.01 | -1.68% | 88,745 |
| Jul 25, 2025 | 14.25 | 14.35 | 13.70 | 14.25 | 14.25 | 0.14% | 70,223 |
| Jul 24, 2025 | 14.55 | 14.56 | 14.03 | 14.23 | 14.23 | -2.13% | 69,615 |
| Jul 23, 2025 | 14.13 | 14.63 | 14.08 | 14.54 | 14.54 | 3.41% | 99,339 |
| Jul 22, 2025 | 13.69 | 14.13 | 13.51 | 14.06 | 14.06 | 2.11% | 124,100 |