Oruka Therapeutics Inc. (ORKA)
NASDAQ: ORKA
· Real-Time Price · USD
19.79
0.61 (3.18%)
At close: Oct 03, 2025, 3:59 PM
19.40
-1.97%
After-hours: Oct 03, 2025, 05:53 PM EDT
ORKA Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 3, 2025 | 19.13 | 19.86 | 19.04 | 19.79 | 19.79 | 3.18% | 282,282 |
| Oct 2, 2025 | 19.01 | 19.72 | 18.43 | 19.18 | 19.18 | 3.01% | 356,500 |
| Oct 1, 2025 | 19.13 | 19.97 | 18.19 | 18.62 | 18.62 | -3.17% | 468,929 |
| Sep 30, 2025 | 19.05 | 20.00 | 18.35 | 19.23 | 19.23 | -0.31% | 487,605 |
| Sep 29, 2025 | 16.75 | 20.00 | 15.77 | 19.29 | 19.29 | 26.91% | 1,350,113 |
| Sep 26, 2025 | 15.05 | 15.65 | 15.00 | 15.20 | 15.20 | 1.00% | 418,518 |
| Sep 25, 2025 | 15.10 | 15.52 | 14.89 | 15.05 | 15.05 | -1.44% | 372,940 |
| Sep 24, 2025 | 15.66 | 15.90 | 15.10 | 15.27 | 15.27 | -1.86% | 499,200 |
| Sep 23, 2025 | 17.21 | 17.44 | 15.50 | 15.56 | 15.56 | -9.27% | 559,600 |
| Sep 22, 2025 | 15.44 | 17.18 | 15.01 | 17.15 | 17.15 | 10.29% | 582,837 |
| Sep 19, 2025 | 16.62 | 16.62 | 15.25 | 15.55 | 15.55 | -6.21% | 1,173,634 |
| Sep 18, 2025 | 16.56 | 16.84 | 15.95 | 16.58 | 16.58 | 2.28% | 800,700 |
| Sep 17, 2025 | 17.72 | 18.50 | 15.66 | 16.21 | 16.21 | 8.79% | 1,799,522 |
| Sep 16, 2025 | 15.19 | 15.55 | 14.67 | 14.90 | 14.90 | -2.36% | 134,800 |
| Sep 15, 2025 | 15.48 | 15.94 | 14.68 | 15.26 | 15.26 | -0.91% | 122,910 |
| Sep 12, 2025 | 16.15 | 16.15 | 15.23 | 15.40 | 15.40 | -4.64% | 87,300 |
| Sep 11, 2025 | 15.69 | 16.16 | 15.52 | 16.15 | 16.15 | 2.41% | 65,809 |
| Sep 10, 2025 | 16.10 | 16.21 | 15.55 | 15.77 | 15.77 | -1.74% | 70,848 |
| Sep 9, 2025 | 15.98 | 16.13 | 15.23 | 16.05 | 16.05 | 1.58% | 68,500 |
| Sep 8, 2025 | 16.42 | 16.47 | 15.40 | 15.80 | 15.80 | -3.36% | 188,137 |
Page 1 of 136