Orkla ASA (ORKLY)
PNK: ORKLY
· Real-Time Price · USD
11.15
-0.04 (-0.36%)
At close: May 01, 2025, 3:45 PM
Orkla ASA Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 30, 2025 | 11.00 | n/a | 11.42 | n/a | 11.00 | n/a | 11.19 | n/a | n/a | 51,306 |
| Apr 29, 2025 | 10.95 | 10.95 | 10.95 | 10.92 | 10.80 | 10.80 | 10.90 | 10.90 | -2.59% | 347,435 |
| Apr 28, 2025 | 10.72 | 10.72 | 10.85 | 10.85 | 10.70 | 10.70 | 10.79 | 10.79 | -1.01% | 262,600 |
| Apr 25, 2025 | 12.10 | 11.41 | 12.10 | 11.41 | 11.52 | 10.86 | 12.10 | 11.41 | 12.14% | 21,400 |
| Apr 24, 2025 | 11.84 | 11.17 | 12.09 | 11.41 | 11.73 | 11.07 | 12.06 | 11.38 | -0.33% | 27,907 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.