Orla Mining Ltd. (ORLA)
AMEX: ORLA
· Real-Time Price · USD
10.40
0.03 (0.29%)
At close: May 02, 2025, 3:59 PM
10.41
0.03%
After-hours: May 02, 2025, 05:29 PM EDT
Orla Mining Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| May 1, 2025 | 10.73 | n/a | 10.80 | n/a | 10.00 | n/a | 10.37 | n/a | n/a | 1,123,258 |
| Apr 30, 2025 | 10.27 | n/a | 11.02 | n/a | 10.26 | n/a | 11.00 | n/a | 6.08% | 1,070,611 |
| Apr 29, 2025 | 10.61 | 10.61 | 10.73 | 10.73 | 10.44 | 10.44 | 10.47 | 10.47 | -4.82% | 800,236 |
| Apr 28, 2025 | 10.70 | 10.70 | 10.78 | 10.78 | 10.33 | 10.33 | 10.78 | 10.78 | 2.96% | 1,300,139 |
| Apr 25, 2025 | 10.44 | 10.44 | 10.88 | 10.88 | 10.40 | 10.40 | 10.72 | 10.72 | -0.56% | 1,069,898 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.