Price Alert

Oramed Pharmaceuticals In... (ORMP)

NASDAQ: ORMP · Real-Time Price · USD

2.44

-0.07 (-2.93%)

At close: Oct 03, 2025, 3:59 PM

2.48

1.64%

After-hours: Oct 03, 2025, 07:11 PM EDT

ORMP Stock Price History

1M 3M YTD 1Y 3Y 5Y Max

Date	Open	High	Low	Close	Adj Close	% Change	Volume
Oct 3, 2025	2.51	2.57	2.39	2.44	2.44	-2.79%	134,954
Oct 2, 2025	2.55	2.57	2.40	2.51	2.51	-1.57%	85,248
Oct 1, 2025	2.60	2.67	2.55	2.55	2.55	-3.41%	142,811
Sep 30, 2025	2.60	2.68	2.53	2.64	2.64	-2.22%	169,846
Sep 29, 2025	2.40	2.73	2.37	2.70	2.70	12.03%	391,000
Sep 26, 2025	2.34	2.43	2.34	2.41	2.41	0.42%	31,816
Sep 25, 2025	2.36	2.41	2.28	2.40	2.40	0.00%	120,148
Sep 24, 2025	2.49	2.50	2.39	2.40	2.40	-3.61%	110,218
Sep 23, 2025	2.46	2.50	2.35	2.49	2.49	0.81%	51,208
Sep 22, 2025	2.34	2.48	2.34	2.47	2.47	5.56%	109,548
Sep 19, 2025	2.43	2.50	2.34	2.34	2.34	-4.10%	252,700
Sep 18, 2025	2.27	2.45	2.25	2.44	2.44	7.49%	74,900
Sep 17, 2025	2.30	2.30	2.24	2.27	2.27	-0.87%	34,100
Sep 16, 2025	2.31	2.32	2.27	2.29	2.29	-1.29%	17,300
Sep 15, 2025	2.37	2.37	2.27	2.32	2.32	-3.73%	106,407
Sep 12, 2025	2.38	2.43	2.37	2.41	2.41	-0.82%	102,759
Sep 11, 2025	2.34	2.45	2.33	2.43	2.43	4.29%	245,588
Sep 10, 2025	2.30	2.33	2.29	2.33	2.33	0.87%	70,675
Sep 9, 2025	2.30	2.32	2.26	2.31	2.31	0.43%	140,100
Sep 8, 2025	2.23	2.30	2.23	2.30	2.30	3.14%	119,022

Page 1 of 136