Orion Group Inc. (ORN)
NYSE: ORN
· Real-Time Price · USD
6.54
0.15 (2.35%)
At close: May 01, 2025, 3:59 PM
6.55
0.23%
Pre-market: May 02, 2025, 05:27 AM EDT
Orion Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| May 1, 2025 | 6.34 | n/a | 6.97 | n/a | 6.30 | n/a | 6.51 | n/a | n/a | 367,532 |
| Apr 30, 2025 | 7.05 | n/a | 7.08 | n/a | 6.39 | n/a | 6.39 | n/a | -1.84% | 856,660 |
| Apr 29, 2025 | 5.88 | 5.88 | 6.39 | 6.39 | 5.88 | 5.88 | 6.33 | 6.33 | -0.94% | 381,800 |
| Apr 28, 2025 | 6.19 | 6.19 | 6.24 | 6.24 | 5.95 | 5.95 | 6.09 | 6.09 | -3.79% | 164,900 |
| Apr 25, 2025 | 6.09 | 6.09 | 6.22 | 6.22 | 6.03 | 6.03 | 6.22 | 6.22 | 2.13% | 178,800 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.