Orion Group Inc. (ORN)
NYSE: ORN
· Real-Time Price · USD
8.74
0.26 (3.07%)
At close: Jun 17, 2025, 2:06 PM
Orion Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 8.50 | 8.69 | 8.41 | 8.48 | 8.48 | n/a | 403,320 |
| Jun 13, 2025 | 8.46 | 8.61 | 8.40 | 8.47 | 8.47 | -0.12% | 344,400 |
| Jun 12, 2025 | 8.72 | 8.91 | 8.49 | 8.56 | 8.56 | 1.06% | 266,600 |
| Jun 11, 2025 | 8.79 | 8.85 | 8.50 | 8.75 | 8.75 | 2.22% | 282,533 |
| Jun 10, 2025 | 9.15 | 9.28 | 8.74 | 8.75 | 8.75 | 0.00% | 379,233 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.