OneStream Inc. Class A Co... (OS)
NASDAQ: OS
· Real-Time Price · USD
28.24
0.73 (2.65%)
At close: Jun 16, 2025, 3:59 PM
27.00
-4.39%
After-hours: Jun 16, 2025, 06:55 PM EDT
OneStream Class A Common Stock Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 27.90 | 28.48 | 27.65 | 28.24 | 28.24 | n/a | 884,622 |
| Jun 13, 2025 | 27.84 | 28.11 | 27.16 | 27.51 | 27.51 | -2.58% | 1,340,660 |
| Jun 12, 2025 | 28.04 | 28.43 | 27.58 | 28.14 | 28.14 | 2.29% | 1,481,810 |
| Jun 11, 2025 | 28.06 | 28.58 | 27.73 | 28.41 | 28.41 | 0.96% | 1,475,272 |
| Jun 10, 2025 | 28.92 | 28.98 | 28.07 | 28.15 | 28.15 | -0.92% | 843,971 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.