Old Second Bancorp Inc. (OSBC)
NASDAQ: OSBC
· Real-Time Price · USD
16.72
0.05 (0.30%)
At close: Jun 16, 2025, 3:59 PM
16.75
0.18%
After-hours: Jun 16, 2025, 04:04 PM EDT
Old Second Bancorp Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 16.91 | 17.08 | 16.69 | 16.75 | 16.75 | n/a | 259,037 |
| Jun 13, 2025 | 16.96 | 16.96 | 16.61 | 16.67 | 16.67 | -0.48% | 187,200 |
| Jun 12, 2025 | 16.95 | 17.11 | 16.75 | 17.09 | 17.09 | 2.52% | 203,436 |
| Jun 11, 2025 | 17.32 | 17.33 | 16.80 | 17.06 | 17.06 | -0.18% | 148,544 |
| Jun 10, 2025 | 17.03 | 17.32 | 16.96 | 17.21 | 17.21 | 0.88% | 164,300 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.