Old Second Bancorp Inc. (OSBC)
NASDAQ: OSBC
· Real-Time Price · USD
16.02
0.23 (1.46%)
At close: May 01, 2025, 3:59 PM
16.42
2.50%
After-hours: May 01, 2025, 04:26 PM EDT
Old Second Bancorp Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| May 1, 2025 | 15.71 | n/a | 16.08 | n/a | 15.28 | n/a | 15.97 | n/a | n/a | 163,410 |
| Apr 30, 2025 | 15.86 | n/a | 15.95 | n/a | 15.46 | n/a | 15.79 | n/a | -1.13% | 261,600 |
| Apr 29, 2025 | 15.92 | 15.92 | 16.18 | 16.18 | 15.64 | 15.64 | 16.14 | 16.14 | 2.22% | 140,313 |
| Apr 28, 2025 | 15.62 | 15.62 | 16.00 | 16.00 | 15.41 | 15.41 | 15.97 | 15.97 | -1.05% | 237,200 |
| Apr 25, 2025 | 15.41 | 15.41 | 15.58 | 15.58 | 15.33 | 15.33 | 15.57 | 15.57 | -2.50% | 269,500 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.