Japan Exchange Group Inc. (OSCUF)
OTC: OSCUF
· Real-Time Price · USD
12.19
0.00 (0.00%)
At close: Sep 30, 2025, 3:00 PM
12.19
0.00%
After-hours: Oct 02, 2025, 08:00 PM EDT
OSCUF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 30, 2025 | 12.19 | 12.19 | 12.19 | 12.19 | 12.19 | 2.01% | 2,425 |
| Sep 29, 2025 | 11.95 | 11.95 | 11.95 | 11.95 | 11.95 | 0.00% | 500 |
| Sep 26, 2025 | 11.79 | 11.95 | 11.79 | 11.95 | 11.78 | 16.02% | 118 |
| Sep 25, 2025 | 10.30 | 10.30 | 10.30 | 10.30 | 10.16 | -12.71% | 400 |
| Sep 24, 2025 | 11.80 | 11.80 | 11.80 | 11.80 | 11.63 | 22.28% | 9,740 |
| Sep 23, 2025 | 9.65 | 9.65 | 9.65 | 9.65 | 9.65 | 0.00% | 0 |
| Sep 22, 2025 | 9.65 | 9.65 | 9.65 | 9.65 | 9.51 | -3.98% | 800 |
| Sep 19, 2025 | 10.05 | 10.05 | 10.05 | 10.05 | 9.91 | -15.19% | 147 |
| Sep 18, 2025 | 11.85 | 11.85 | 11.85 | 11.85 | 11.68 | 1.72% | 100 |
| Sep 17, 2025 | 9.75 | 11.65 | 9.75 | 11.65 | 11.49 | -0.85% | 100 |
| Sep 16, 2025 | 11.75 | 11.75 | 11.75 | 11.75 | 11.75 | 0.00% | 0 |
| Sep 15, 2025 | 11.75 | 11.75 | 11.75 | 11.75 | 11.58 | 20.51% | 100 |
| Sep 12, 2025 | 9.75 | 9.75 | 9.75 | 9.75 | 9.61 | -3.47% | 800 |
| Sep 11, 2025 | 10.10 | 10.10 | 10.10 | 10.10 | 9.96 | -11.79% | 600 |
| Sep 10, 2025 | 11.45 | 11.45 | 11.45 | 11.45 | 11.29 | 10.10% | 200 |
| Sep 9, 2025 | 10.40 | 10.40 | 10.40 | 10.40 | 10.25 | 5.58% | 2,248 |
| Sep 8, 2025 | 9.85 | 9.85 | 9.85 | 9.85 | 9.71 | -11.90% | 100 |
| Sep 5, 2025 | 11.18 | 11.18 | 11.18 | 11.18 | 11.02 | 6.48% | 500 |
| Sep 4, 2025 | 10.50 | 10.55 | 10.50 | 10.50 | 10.35 | 1.16% | 900 |
| Sep 3, 2025 | 10.38 | 10.38 | 10.38 | 10.38 | 10.38 | 0.00% | 0 |
Page 1 of 136