(OSCV)
AMEX: OSCV
· Real-Time Price · USD
35.80
0.18 (0.51%)
At close: Jun 18, 2025, 11:40 AM
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 17, 2025 | 35.56 | 35.76 | 35.56 | 35.62 | 35.62 | n/a | 33,838 |
| Jun 16, 2025 | 35.78 | 35.99 | 35.66 | 35.71 | 35.71 | 0.25% | 54,100 |
| Jun 13, 2025 | 35.70 | 35.87 | 35.51 | 35.51 | 35.51 | -0.56% | 26,300 |
| Jun 12, 2025 | 35.70 | 36.01 | 35.66 | 35.94 | 35.94 | 1.21% | 53,400 |
| Jun 11, 2025 | 36.13 | 36.17 | 35.87 | 35.89 | 35.89 | -0.14% | 119,549 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.