(OSCV)
CBOE: OSCV
· Real-Time Price · USD
38.38
-0.17 (-0.44%)
At close: Aug 29, 2025, 2:59 PM
OSCV Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 29, 2025 | 38.51 | 38.67 | 38.31 | 38.42 | 38.38 | -0.34% | 38,870 |
| Aug 28, 2025 | 38.75 | 38.75 | 38.36 | 38.55 | 38.55 | -0.23% | 31,500 |
| Aug 27, 2025 | 38.38 | 38.65 | 38.38 | 38.64 | 38.64 | 0.73% | 32,549 |
| Aug 26, 2025 | 38.31 | 38.48 | 38.26 | 38.36 | 38.36 | 0.10% | 26,600 |
| Aug 25, 2025 | 38.44 | 38.45 | 38.30 | 38.32 | 38.32 | -0.52% | 27,114 |
| Aug 22, 2025 | 37.66 | 38.62 | 37.66 | 38.52 | 38.52 | 2.80% | 24,923 |
| Aug 21, 2025 | 37.35 | 37.57 | 37.35 | 37.47 | 37.47 | -0.19% | 36,700 |
| Aug 20, 2025 | 37.65 | 37.65 | 37.48 | 37.54 | 37.54 | -0.05% | 46,633 |
| Aug 19, 2025 | 37.45 | 37.80 | 37.44 | 37.56 | 37.56 | 0.32% | 40,510 |
| Aug 18, 2025 | 37.40 | 37.53 | 37.34 | 37.44 | 37.44 | -0.11% | 39,800 |
| Aug 15, 2025 | 37.66 | 37.66 | 37.37 | 37.48 | 37.48 | -0.56% | 32,306 |
| Aug 14, 2025 | 37.77 | 37.81 | 37.53 | 37.69 | 37.69 | -1.02% | 35,905 |
| Aug 13, 2025 | 37.79 | 38.08 | 37.72 | 38.08 | 38.08 | 1.85% | 29,114 |
| Aug 12, 2025 | 36.75 | 37.43 | 36.75 | 37.39 | 37.39 | 2.05% | 26,700 |
| Aug 11, 2025 | 36.79 | 36.79 | 36.56 | 36.64 | 36.64 | 0.11% | 25,500 |
| Aug 8, 2025 | 36.59 | 36.80 | 36.50 | 36.60 | 36.60 | 0.16% | 39,400 |
| Aug 7, 2025 | 36.94 | 36.94 | 36.44 | 36.54 | 36.54 | -0.27% | 17,227 |
| Aug 6, 2025 | 36.59 | 36.78 | 36.59 | 36.64 | 36.64 | -0.14% | 27,303 |
| Aug 5, 2025 | 36.54 | 36.78 | 36.41 | 36.69 | 36.69 | 0.77% | 21,313 |
| Aug 4, 2025 | 36.14 | 36.41 | 36.10 | 36.41 | 36.41 | 1.20% | 36,745 |