(OSEA)
AMEX: OSEA
· Real-Time Price · USD
29.24
0.04 (0.13%)
At close: Aug 27, 2025, 3:59 PM
29.25
0.05%
After-hours: Aug 27, 2025, 04:07 PM EDT
OSEA Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 27, 2025 | 29.06 | 29.31 | 29.05 | 29.26 | 29.26 | 0.21% | 37,645 |
| Aug 26, 2025 | 29.18 | 29.27 | 29.11 | 29.20 | 29.20 | -0.21% | 63,600 |
| Aug 25, 2025 | 29.59 | 29.59 | 29.26 | 29.26 | 29.26 | -1.12% | 40,944 |
| Aug 22, 2025 | 29.27 | 29.67 | 29.27 | 29.59 | 29.59 | 1.37% | 53,000 |
| Aug 21, 2025 | 29.21 | 29.33 | 29.15 | 29.19 | 29.19 | -0.75% | 31,300 |
| Aug 20, 2025 | 29.40 | 29.48 | 29.28 | 29.41 | 29.41 | 0.14% | 35,306 |
| Aug 19, 2025 | 29.44 | 29.57 | 29.31 | 29.37 | 29.37 | 0.20% | 41,908 |
| Aug 18, 2025 | 29.33 | 29.45 | 29.25 | 29.31 | 29.31 | -0.10% | 26,100 |
| Aug 15, 2025 | 29.37 | 29.46 | 29.26 | 29.34 | 29.34 | 0.48% | 26,439 |
| Aug 14, 2025 | 29.13 | 29.32 | 29.09 | 29.20 | 29.20 | -0.48% | 32,215 |
| Aug 13, 2025 | 29.21 | 29.36 | 29.18 | 29.34 | 29.34 | 0.93% | 172,500 |
| Aug 12, 2025 | 28.89 | 29.15 | 28.88 | 29.07 | 29.07 | 0.66% | 70,100 |
| Aug 11, 2025 | 28.99 | 28.99 | 28.86 | 28.88 | 28.88 | -0.48% | 32,527 |
| Aug 8, 2025 | 28.89 | 29.09 | 28.89 | 29.02 | 29.02 | 0.35% | 267,000 |
| Aug 7, 2025 | 28.95 | 28.99 | 28.84 | 28.92 | 28.92 | 1.40% | 50,514 |
| Aug 6, 2025 | 28.45 | 28.56 | 28.33 | 28.52 | 28.52 | 0.18% | 36,900 |
| Aug 5, 2025 | 28.54 | 28.58 | 28.33 | 28.47 | 28.47 | -0.42% | 52,011 |
| Aug 4, 2025 | 28.48 | 28.62 | 28.44 | 28.59 | 28.59 | 1.20% | 26,704 |
| Aug 1, 2025 | 28.24 | 28.31 | 28.07 | 28.25 | 28.25 | -0.81% | 237,336 |
| Jul 31, 2025 | 28.68 | 28.82 | 28.46 | 28.48 | 28.48 | -1.39% | 32,200 |