(OSEA)
AMEX: OSEA
· Real-Time Price · USD
28.62
-0.39 (-1.34%)
At close: Jun 17, 2025, 3:59 PM
28.54
-0.28%
After-hours: Jun 17, 2025, 04:04 PM EDT
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 29.06 | 29.27 | 28.94 | 29.01 | 29.01 | n/a | 30,449 |
| Jun 13, 2025 | 29.00 | 29.19 | 28.88 | 28.94 | 28.94 | -0.24% | 54,338 |
| Jun 12, 2025 | 29.37 | 29.50 | 29.36 | 29.42 | 29.42 | 1.66% | 28,701 |
| Jun 11, 2025 | 29.36 | 29.47 | 29.17 | 29.28 | 29.28 | -0.48% | 34,223 |
| Jun 10, 2025 | 29.34 | 29.43 | 29.32 | 29.43 | 29.43 | 0.51% | 33,400 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.