OSI Systems Inc. (OSIS)
NASDAQ: OSIS
· Real-Time Price · USD
234.55
5.01 (2.18%)
At close: Jun 16, 2025, 3:59 PM
234.41
-0.06%
After-hours: Jun 16, 2025, 07:31 PM EDT
OSI Systems Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 230.00 | 234.90 | 228.32 | 234.83 | 234.83 | n/a | 200,025 |
| Jun 13, 2025 | 233.51 | 235.66 | 228.49 | 229.54 | 229.54 | -2.25% | 247,500 |
| Jun 12, 2025 | 236.24 | 240.11 | 234.75 | 236.58 | 236.58 | 3.07% | 149,724 |
| Jun 11, 2025 | 231.60 | 241.64 | 230.32 | 239.05 | 239.05 | 1.04% | 415,602 |
| Jun 10, 2025 | 227.86 | 231.89 | 227.67 | 231.60 | 231.60 | -3.12% | 148,700 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.