Oshkosh Corporation (OSK)
NYSE: OSK
· Real-Time Price · USD
131.47
1.87 (1.44%)
At close: Oct 03, 2025, 3:59 PM
131.50
0.02%
After-hours: Oct 03, 2025, 07:47 PM EDT
OSK Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 3, 2025 | 130.14 | 133.53 | 130.14 | 131.41 | 131.41 | 1.40% | 705,466 |
| Oct 2, 2025 | 128.94 | 130.68 | 128.02 | 129.60 | 129.60 | 0.64% | 457,604 |
| Oct 1, 2025 | 128.27 | 129.77 | 128.00 | 128.78 | 128.78 | -0.71% | 606,900 |
| Sep 30, 2025 | 128.94 | 129.80 | 127.30 | 129.70 | 129.70 | 0.68% | 575,925 |
| Sep 29, 2025 | 130.60 | 130.60 | 128.10 | 128.82 | 128.82 | -0.88% | 717,727 |
| Sep 26, 2025 | 128.05 | 130.09 | 127.95 | 129.97 | 129.97 | 1.95% | 404,700 |
| Sep 25, 2025 | 128.01 | 128.15 | 125.75 | 127.48 | 127.48 | -1.28% | 573,800 |
| Sep 24, 2025 | 131.64 | 131.67 | 128.54 | 129.13 | 129.13 | -1.83% | 979,200 |
| Sep 23, 2025 | 133.44 | 134.96 | 130.46 | 131.54 | 131.54 | -0.76% | 659,500 |
| Sep 22, 2025 | 133.31 | 133.31 | 131.19 | 132.55 | 132.55 | -0.58% | 573,732 |
| Sep 19, 2025 | 135.78 | 136.10 | 132.51 | 133.32 | 133.32 | -2.16% | 1,308,500 |
| Sep 18, 2025 | 134.57 | 137.63 | 133.28 | 136.27 | 136.27 | 1.81% | 895,500 |
| Sep 17, 2025 | 136.21 | 137.64 | 133.06 | 133.85 | 133.85 | -1.56% | 793,800 |
| Sep 16, 2025 | 136.79 | 136.79 | 134.48 | 135.97 | 135.97 | -0.21% | 619,700 |
| Sep 15, 2025 | 137.68 | 138.00 | 135.00 | 136.26 | 136.26 | -0.55% | 542,600 |
| Sep 12, 2025 | 139.08 | 139.51 | 136.83 | 137.02 | 137.02 | -1.20% | 631,849 |
| Sep 11, 2025 | 137.12 | 139.96 | 136.28 | 138.69 | 138.69 | 1.49% | 549,821 |
| Sep 10, 2025 | 136.58 | 137.60 | 135.78 | 136.65 | 136.65 | 0.49% | 701,800 |
| Sep 9, 2025 | 139.12 | 139.12 | 135.74 | 135.98 | 135.98 | -2.21% | 408,100 |
| Sep 8, 2025 | 139.59 | 139.59 | 136.98 | 139.06 | 139.06 | -0.37% | 461,648 |
Page 1 of 136