Oshkosh Corporation (OSK)
NYSE: OSK
· Real-Time Price · USD
86.65
2.89 (3.45%)
At close: May 01, 2025, 3:59 PM
86.69
0.05%
After-hours: May 01, 2025, 06:19 PM EDT
Oshkosh Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 30, 2025 | 85.07 | n/a | 86.88 | n/a | 82.14 | n/a | 83.76 | n/a | n/a | 2,393,690 |
| Apr 29, 2025 | 87.77 | 87.77 | 89.58 | 89.58 | 87.65 | 87.65 | 88.24 | 88.24 | 5.35% | 1,216,645 |
| Apr 28, 2025 | 88.78 | 88.78 | 90.45 | 90.45 | 87.86 | 87.86 | 88.84 | 88.84 | 0.68% | 627,657 |
| Apr 25, 2025 | 88.44 | 88.44 | 89.91 | 89.91 | 88.43 | 88.43 | 88.78 | 88.78 | -0.07% | 1,064,500 |
| Apr 24, 2025 | 85.35 | 85.35 | 89.22 | 89.22 | 84.75 | 84.75 | 88.71 | 88.71 | -0.08% | 996,536 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.