OneSpan Inc. (OSPN)
NASDAQ: OSPN
· Real-Time Price · USD
14.68
-0.19 (-1.28%)
At close: May 01, 2025, 3:59 PM
14.10
-3.95%
Pre-market: May 02, 2025, 04:07 AM EDT
OneSpan Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| May 1, 2025 | 15.01 | n/a | 15.05 | n/a | 14.63 | n/a | 14.66 | n/a | n/a | 335,572 |
| Apr 30, 2025 | 15.01 | n/a | 15.01 | n/a | 14.66 | n/a | 14.87 | n/a | 1.43% | 308,300 |
| Apr 29, 2025 | 15.15 | 15.15 | 15.27 | 15.27 | 15.00 | 15.00 | 15.22 | 15.22 | 2.35% | 182,408 |
| Apr 28, 2025 | 15.44 | 15.44 | 15.47 | 15.47 | 14.88 | 14.88 | 15.12 | 15.12 | -0.66% | 293,600 |
| Apr 25, 2025 | 15.24 | 15.24 | 15.47 | 15.47 | 15.07 | 15.07 | 15.44 | 15.44 | 2.12% | 170,522 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.