One Stop Systems Inc. (OSS)
NASDAQ: OSS
· Real-Time Price · USD
4.74
0.26 (5.80%)
At close: Jun 17, 2025, 12:39 PM
One Stop Systems Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 4.00 | 4.56 | 3.75 | 4.48 | 4.48 | n/a | 2,049,520 |
| Jun 13, 2025 | 3.40 | 3.95 | 3.39 | 3.84 | 3.84 | -14.29% | 882,121 |
| Jun 12, 2025 | 3.80 | 3.80 | 3.41 | 3.42 | 3.42 | -10.94% | 439,000 |
| Jun 11, 2025 | 3.50 | 3.89 | 3.41 | 3.70 | 3.70 | 8.19% | 1,079,236 |
| Jun 10, 2025 | 3.25 | 3.26 | 3.06 | 3.23 | 3.23 | -12.70% | 111,638 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.