Ostin Technology Group Co... (OST)
NASDAQ: OST
· Real-Time Price · USD
7.11
-0.02 (-0.28%)
At close: Jun 17, 2025, 2:04 PM
Ostin Technology Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 7.01 | 7.30 | 6.80 | 7.13 | 7.13 | n/a | 14,310,716 |
| Jun 13, 2025 | 6.75 | 7.20 | 6.70 | 6.97 | 6.97 | -2.24% | 9,845,349 |
| Jun 12, 2025 | 6.73 | 6.73 | 6.50 | 6.61 | 6.61 | -5.16% | 8,634,500 |
| Jun 11, 2025 | 6.81 | 6.91 | 6.07 | 6.90 | 6.90 | 4.39% | 16,030,236 |
| Jun 10, 2025 | 6.40 | 6.70 | 6.13 | 6.70 | 6.70 | -2.90% | 15,503,507 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.