OS Therapies (OSTX)
NYSE: OSTX
· Real-Time Price · USD
2.03
0.10 (5.18%)
At close: May 02, 2025, 3:59 PM
2.00
-1.48%
After-hours: May 02, 2025, 05:46 PM EDT
OS Therapies Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| May 2, 2025 | 2.05 | n/a | 2.07 | n/a | 1.86 | n/a | 2.04 | n/a | n/a | 241,587 |
| May 1, 2025 | 2.09 | n/a | 2.13 | n/a | 1.93 | n/a | 1.93 | n/a | -5.39% | 366,567 |
| Apr 30, 2025 | 1.97 | n/a | 2.10 | n/a | 1.80 | n/a | 2.03 | n/a | 5.18% | 329,900 |
| Apr 29, 2025 | 1.91 | 1.91 | 2.14 | 2.14 | 1.90 | 1.90 | 2.00 | 2.00 | -1.48% | 719,274 |
| Apr 28, 2025 | 1.68 | 1.68 | 1.96 | 1.96 | 1.68 | 1.68 | 1.82 | 1.82 | -9.00% | 524,845 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.